(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
10 day averaged volume of Guj Petronet is 205851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 283.70 | 285.75 | 290.75 | 282.30 | 0.115 times |
| 08 Mon Dec 2025 | 290.40 | 289.85 | 294.10 | 289.65 | 0.079 times |
| 05 Fri Dec 2025 | 293.40 | 295.40 | 295.45 | 291.85 | 0.026 times |
| 04 Thu Dec 2025 | 295.35 | 297.60 | 300.45 | 293.15 | 0.18 times |
| 03 Wed Dec 2025 | 301.65 | 298.35 | 303.00 | 295.35 | 0.252 times |
| 02 Tue Dec 2025 | 300.25 | 290.65 | 316.65 | 290.65 | 8.084 times |
| 01 Mon Dec 2025 | 290.65 | 287.35 | 291.70 | 287.00 | 0.02 times |
| 28 Fri Nov 2025 | 287.40 | 292.65 | 292.65 | 287.00 | 1.172 times |
| 27 Thu Nov 2025 | 294.15 | 295.10 | 296.00 | 294.00 | 0.052 times |
| 26 Wed Nov 2025 | 294.60 | 296.15 | 296.15 | 292.10 | 0.096 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 284.9, for a target of 291.2 or 296.38
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 282.30 |
| Upside Target | 305.50 |
| Upside Target | 305.85 |
| Upside Target | 307.05 |
| Upside Target | 312.35 |
| Upside Target | 316.65 |
| Upside Target | 317.60 |
| Upside Target | 327.50 |
| Upside Target | 335.10 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 279.3 |
| Downside Intraday Target | 274.9 |
| Upside Intraday Target | 291.1 |
| Upside Intraday Target | 298.5 |
| Upside Intraday Target | 286.7 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 283.70 | 289.85 | 294.10 | 282.30 | 0.023 times |
| 05 Fri Dec 2025 | 293.40 | 287.35 | 316.65 | 287.00 | 6.096 times |
| 28 Fri Nov 2025 | 287.40 | 297.15 | 299.90 | 287.00 | 7.095 times |
| 21 Fri Nov 2025 | 297.85 | 301.55 | 305.50 | 295.75 | 0.544 times |
| 14 Fri Nov 2025 | 302.05 | 299.05 | 305.85 | 296.20 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 283.70 | 287.35 | 316.65 | 282.30 | 3.636 times |
| 28 Fri Nov 2025 | 287.40 | 307.95 | 312.35 | 287.00 | 1.005 times |
| 31 Fri Oct 2025 | 309.70 | 311.00 | 327.50 | 307.05 | 0.578 times |
| 30 Tue Sep 2025 | 309.80 | 289.90 | 335.10 | 287.80 | 3.034 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.32 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.32 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow