(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Guj Petronet is 43221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 309.80 | 302.75 | 310.85 | 302.75 | 0.619 times |
| 29 Mon Sep 2025 | 302.70 | 306.15 | 314.35 | 296.50 | 1.335 times |
| 26 Fri Sep 2025 | 310.75 | 312.55 | 313.35 | 307.50 | 0.533 times |
| 25 Thu Sep 2025 | 315.15 | 319.55 | 320.45 | 312.50 | 0.191 times |
| 24 Wed Sep 2025 | 320.55 | 322.85 | 322.90 | 315.00 | 0.811 times |
| 23 Tue Sep 2025 | 322.70 | 311.35 | 330.00 | 311.35 | 3.441 times |
| 22 Mon Sep 2025 | 312.75 | 315.95 | 315.95 | 310.05 | 0.646 times |
| 19 Fri Sep 2025 | 314.75 | 315.05 | 321.00 | 312.35 | 0.45 times |
| 18 Thu Sep 2025 | 315.00 | 320.00 | 320.00 | 312.50 | 0.687 times |
| 17 Wed Sep 2025 | 319.00 | 335.10 | 335.10 | 317.50 | 0.56 times |
My analysis of stock is bearish for shortterm, and stock might move down till 302.5 or till 293.8. Use a stoploss of 309.82 and if the stock hits stoploss, then it can shoot up till 317.1
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 287.80 |
| Downside Target | 305.85 |
| Upside Target | 314.35 |
| Upside Target | 314.95 |
| Upside Target | 317.60 |
| Upside Target | 330.00 |
| Upside Target | 335.10 |
| Upside Target | 343.25 |
| Upside Target | 347.70 |
| Upside Target | 360.00 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 299.42 |
| Downside Intraday Target | 289.03 |
| Upside Intraday Target | 317.27 |
| Upside Intraday Target | 324.73 |
| Downside Intraday Target | 306.88 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 309.80 | 306.15 | 314.35 | 296.50 | 0.348 times |
| 26 Fri Sep 2025 | 310.75 | 315.95 | 330.00 | 307.50 | 1.535 times |
| 19 Fri Sep 2025 | 314.75 | 305.85 | 335.10 | 305.85 | 0.636 times |
| 12 Fri Sep 2025 | 308.15 | 301.45 | 314.95 | 294.85 | 2.087 times |
| 05 Fri Sep 2025 | 299.95 | 289.90 | 307.20 | 287.80 | 1.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 309.80 | 289.90 | 335.10 | 287.80 | 3.034 times |
| 29 Fri Aug 2025 | 289.90 | 315.60 | 317.60 | 289.25 | 0.493 times |
| 31 Thu Jul 2025 | 315.60 | 330.00 | 347.70 | 314.00 | 0.953 times |
| 30 Mon Jun 2025 | 329.85 | 327.85 | 343.25 | 310.30 | 1.294 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.06 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Petronet in short term but the sell signal is initial and weak.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.06 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow