Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets

Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)

10 day averaged volume of Uttam Sugar is 6123

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	255.10	254.00	259.40	251.90	3.183 times
26 Fri Dec 2025	258.20	261.45	261.45	256.00	0.522 times
24 Wed Dec 2025	261.45	263.70	266.20	258.60	5.997 times
23 Tue Dec 2025	263.80	268.95	269.00	258.65	1.197 times
22 Mon Dec 2025	266.20	258.05	268.05	258.05	0.203 times
19 Fri Dec 2025	261.90	265.00	266.55	253.20	0.504 times
18 Thu Dec 2025	266.00	250.00	267.40	249.05	0.526 times
17 Wed Dec 2025	254.90	253.70	259.50	251.80	0.312 times
16 Tue Dec 2025	250.30	250.85	256.55	249.80	0.219 times
15 Mon Dec 2025	250.85	251.15	255.00	250.10	0.204 times

Stock of Uttam Sugar (UttamSugar) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.8 as stoploss in an intra day sell trade for a target of 246.74. However, stock will show a bullish move above 261.8.

Share price targets for Uttam Sugar (UttamSugar)

Target Type	Value
Downside Target	213.20
Downside Target	226.85
Downside Target	232.50
Downside Target	243.30
Downside Target	249.05
Upside Target	259.45
Upside Target	267.40
Upside Target	268.00
Upside Target	269.00
Upside Target	283.80
Upside Target	299.00

Intraday share price targets for Uttam Sugar (UttamSugar)

Target Type	Value
Downside Intraday Target	251.53
Downside Intraday Target	247.97
Upside Intraday Target	259.03
Upside Intraday Target	262.97
Upside Intraday Target	255.47

Weekly technical analysis of Uttam Sugar (UttamSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	255.10	254.00	259.40	251.90	0.402 times
26 Fri Dec 2025	258.20	258.05	269.00	256.00	4.486 times
19 Fri Dec 2025	261.90	251.15	267.40	249.05	0.337 times
12 Fri Dec 2025	252.25	228.30	259.45	213.20	18.951 times
05 Fri Dec 2025	229.00	231.30	235.95	227.75	0.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UttamSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	255.10	231.30	269.00	213.20	5.622 times
28 Fri Nov 2025	231.10	248.55	250.00	226.85	0.251 times
31 Fri Oct 2025	247.00	245.35	268.00	232.50	0.2 times
30 Tue Sep 2025	245.60	269.85	299.00	243.30	4.193 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Uttam Sugar (UttamSugar)

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.73 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.