Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets

Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)

10 day averaged volume of Uttam Sugar is 4015

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	261.90	265.00	266.55	253.20	0.769 times
18 Thu Dec 2025	266.00	250.00	267.40	249.05	0.803 times
17 Wed Dec 2025	254.90	253.70	259.50	251.80	0.475 times
16 Tue Dec 2025	250.30	250.85	256.55	249.80	0.334 times
15 Mon Dec 2025	250.85	251.15	255.00	250.10	0.311 times
12 Fri Dec 2025	252.25	255.30	258.85	252.00	0.482 times
11 Thu Dec 2025	256.05	241.30	259.45	236.30	4.055 times
10 Wed Dec 2025	242.15	224.80	248.40	224.80	2.704 times
09 Tue Dec 2025	222.00	218.95	223.00	213.20	0.667 times
08 Mon Dec 2025	220.75	228.30	228.30	219.85	0.089 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 252.7, but if it comes below 252.7, then a intra day sell could be more profitable.
If you take a sell trade below 252.7, then use 252.7 as stoploss and 239.47 as target. However if you take a buy trade in stock , then use 252.7 as stoploss and 268.7 as target.

Share price targets for Uttam Sugar (UttamSugar)

Target Type	Value
Downside Target	213.20
Downside Target	226.85
Downside Target	232.50
Downside Target	249.05
Downside Target	250.00
Downside Target	259.45
Upside Target	267.40
Upside Target	268.00
Upside Target	283.80
Upside Target	299.00

Intraday share price targets for Uttam Sugar (UttamSugar)

Target Type	Value
Downside Intraday Target	251.5
Downside Intraday Target	241.1
Upside Intraday Target	269.85
Upside Intraday Target	277.8
Downside Intraday Target	259.45

Weekly technical analysis of Uttam Sugar (UttamSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	261.90	251.15	267.40	249.05	0.337 times
12 Fri Dec 2025	252.25	228.30	259.45	213.20	18.951 times
05 Fri Dec 2025	229.00	231.30	235.95	227.75	0.545 times
28 Fri Nov 2025	231.10	230.35	250.00	226.85	1.275 times
21 Fri Nov 2025	227.05	239.25	239.25	226.85	0.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UttamSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	261.90	231.30	267.40	213.20	2.227 times
28 Fri Nov 2025	231.10	248.55	250.00	226.85	0.251 times
31 Fri Oct 2025	247.00	245.35	268.00	232.50	0.2 times
30 Tue Sep 2025	245.60	269.85	299.00	243.30	4.193 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Uttam Sugar (UttamSugar)

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.73 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.