(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
10 day averaged volume of Uttam Sugar is 5111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 258.30 | 262.15 | 263.20 | 258.05 | 0.212 times |
| 09 Thu Oct 2025 | 261.40 | 263.05 | 264.00 | 260.15 | 0.693 times |
| 08 Wed Oct 2025 | 263.00 | 264.00 | 266.70 | 258.95 | 2.241 times |
| 07 Tue Oct 2025 | 259.45 | 259.50 | 263.20 | 255.45 | 1.567 times |
| 06 Mon Oct 2025 | 261.15 | 257.65 | 265.00 | 257.65 | 0.362 times |
| 03 Fri Oct 2025 | 256.60 | 232.50 | 259.00 | 232.50 | 0.678 times |
| 01 Wed Oct 2025 | 254.20 | 245.35 | 255.00 | 244.05 | 0.714 times |
| 30 Tue Sep 2025 | 245.60 | 246.65 | 250.00 | 244.05 | 1.011 times |
| 29 Mon Sep 2025 | 248.30 | 246.00 | 249.95 | 243.30 | 0.587 times |
| 26 Fri Sep 2025 | 245.50 | 252.45 | 252.50 | 244.00 | 1.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 252.2 or till 243.9. Use a stoploss of 259.11 and if the stock hits stoploss, then it can shoot up till 266.01
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 232.50 |
| Downside Target | 243.30 |
| Downside Target | 255.45 |
| Upside Target | 266.70 |
| Upside Target | 268.55 |
| Upside Target | 268.65 |
| Upside Target | 273.90 |
| Upside Target | 277.90 |
| Upside Target | 283.80 |
| Upside Target | 299.00 |
| Upside Target | 302.55 |
| Upside Target | 326.15 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 253.6 |
| Downside Intraday Target | 248.9 |
| Upside Intraday Target | 264.85 |
| Upside Intraday Target | 271.4 |
| Upside Intraday Target | 260.15 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 258.30 | 257.65 | 266.70 | 255.45 | 1.697 times |
| 03 Fri Oct 2025 | 256.60 | 246.00 | 259.00 | 232.50 | 0.639 times |
| 26 Fri Sep 2025 | 245.50 | 267.80 | 268.65 | 244.00 | 0.648 times |
| 19 Fri Sep 2025 | 270.60 | 264.05 | 273.90 | 260.10 | 1.913 times |
| 12 Fri Sep 2025 | 263.75 | 262.60 | 268.55 | 260.50 | 0.062 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 258.30 | 245.35 | 266.70 | 232.50 | 0.083 times |
| 30 Tue Sep 2025 | 245.60 | 269.85 | 299.00 | 243.30 | 4.193 times |
| 29 Fri Aug 2025 | 269.85 | 261.60 | 283.80 | 235.20 | 2.469 times |
| 31 Thu Jul 2025 | 261.50 | 302.55 | 302.55 | 258.00 | 0.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.81 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.81 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow