(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
10 day averaged volume of Emkay Glob is 1966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 218.00 | 227.00 | 227.00 | 218.00 | 0.102 times |
| 28 Thu Aug 2025 | 221.00 | 210.20 | 239.90 | 209.10 | 3.665 times |
| 26 Tue Aug 2025 | 212.35 | 230.00 | 232.20 | 212.00 | 0.906 times |
| 25 Mon Aug 2025 | 213.15 | 217.20 | 217.20 | 213.00 | 0.147 times |
| 22 Fri Aug 2025 | 216.00 | 217.85 | 218.00 | 216.00 | 0.425 times |
| 21 Thu Aug 2025 | 216.95 | 238.95 | 238.95 | 216.35 | 0.297 times |
| 20 Wed Aug 2025 | 215.10 | 233.85 | 233.85 | 215.00 | 0.327 times |
| 19 Tue Aug 2025 | 222.85 | 229.90 | 229.90 | 219.00 | 0.346 times |
| 18 Mon Aug 2025 | 218.20 | 228.40 | 228.40 | 216.10 | 1.417 times |
| 14 Thu Aug 2025 | 219.05 | 205.15 | 232.80 | 205.15 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212.2 or till 201.6. Use a stoploss of 221.08 and if the stock hits stoploss, then it can shoot up till 229.94
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 173.25 |
| Downside Target | 197.75 |
| Downside Target | 205.15 |
| Downside Target | 214.30 |
| Upside Target | 232.35 |
| Upside Target | 238.95 |
| Upside Target | 239.90 |
| Upside Target | 250.00 |
| Upside Target | 254.50 |
| Upside Target | 265.00 |
| Upside Target | 270.00 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 204.77 |
| Downside Intraday Target | 191.53 |
| Upside Intraday Target | 235.57 |
| Upside Intraday Target | 253.13 |
| Upside Intraday Target | 222.33 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 218.00 | 217.20 | 239.90 | 209.10 | 1.714 times |
| 22 Fri Aug 2025 | 216.00 | 228.40 | 238.95 | 215.00 | 0.646 times |
| 14 Thu Aug 2025 | 219.05 | 227.95 | 238.00 | 205.15 | 2.314 times |
| 08 Fri Aug 2025 | 226.15 | 232.00 | 250.00 | 222.35 | 0.341 times |
| 01 Fri Aug 2025 | 235.00 | 248.55 | 265.00 | 232.35 | 0.657 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 218.00 | 239.40 | 250.00 | 205.15 | 0.365 times |
| 31 Thu Jul 2025 | 238.40 | 220.10 | 270.00 | 220.10 | 1.782 times |
| 30 Mon Jun 2025 | 225.90 | 241.00 | 254.50 | 217.00 | 2.115 times |
| 30 Fri May 2025 | 236.35 | 201.35 | 236.35 | 173.25 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.69 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.69 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow