(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
10 day averaged volume of Emkay Glob is 2326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 238.50 | 245.00 | 245.05 | 238.50 | 0.474 times |
| 30 Fri Jan 2026 | 249.75 | 250.95 | 252.00 | 247.15 | 0.298 times |
| 29 Thu Jan 2026 | 251.80 | 264.00 | 266.20 | 247.10 | 2.237 times |
| 28 Wed Jan 2026 | 263.60 | 281.05 | 281.90 | 263.00 | 1.074 times |
| 27 Tue Jan 2026 | 278.15 | 289.80 | 289.80 | 260.15 | 0.684 times |
| 23 Fri Jan 2026 | 282.75 | 288.00 | 306.85 | 277.00 | 1.342 times |
| 22 Thu Jan 2026 | 287.35 | 290.60 | 291.50 | 273.90 | 0.775 times |
| 21 Wed Jan 2026 | 285.00 | 286.30 | 286.30 | 274.40 | 0.631 times |
| 20 Tue Jan 2026 | 275.70 | 291.45 | 291.45 | 272.35 | 0.494 times |
| 19 Mon Jan 2026 | 288.80 | 286.15 | 293.35 | 277.30 | 0.807 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 240.3, for a target of 258.6 or 273.86
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 238.50 |
| Upside Target | 245.05 |
| Upside Target | 259.70 |
| Upside Target | 272.35 |
| Upside Target | 289.15 |
| Upside Target | 297.00 |
| Upside Target | 297.40 |
| Upside Target | 305.90 |
| Upside Target | 306.85 |
| Upside Target | 309.00 |
| Upside Target | 323.00 |
| Upside Target | 359.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 236.32 |
| Downside Intraday Target | 234.13 |
| Upside Intraday Target | 242.87 |
| Upside Intraday Target | 247.23 |
| Upside Intraday Target | 240.68 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 238.50 | 245.00 | 245.05 | 238.50 | 0.11 times |
| 30 Fri Jan 2026 | 249.75 | 289.80 | 289.80 | 247.10 | 1.06 times |
| 23 Fri Jan 2026 | 282.75 | 286.15 | 306.85 | 272.35 | 1.786 times |
| 16 Fri Jan 2026 | 295.90 | 252.00 | 297.00 | 251.00 | 5.649 times |
| 09 Fri Jan 2026 | 263.60 | 309.00 | 309.00 | 259.70 | 0.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 238.50 | 245.00 | 245.05 | 238.50 | 0.036 times |
| 30 Fri Jan 2026 | 249.75 | 299.75 | 309.00 | 247.10 | 0.244 times |
| 31 Wed Dec 2025 | 285.40 | 305.90 | 305.90 | 251.10 | 8.264 times |
| 28 Fri Nov 2025 | 300.00 | 296.05 | 323.00 | 289.15 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.44 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.44 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow