(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
10 day averaged volume of Emkay Glob is 2070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 214.10 | 215.70 | 216.50 | 212.00 | 0.363 times |
| 01 Mon Sep 2025 | 213.90 | 236.90 | 236.90 | 211.95 | 2.751 times |
| 29 Fri Aug 2025 | 218.00 | 227.00 | 227.00 | 218.00 | 0.097 times |
| 28 Thu Aug 2025 | 221.00 | 210.20 | 239.90 | 209.10 | 3.481 times |
| 26 Tue Aug 2025 | 212.35 | 230.00 | 232.20 | 212.00 | 0.861 times |
| 25 Mon Aug 2025 | 213.15 | 217.20 | 217.20 | 213.00 | 0.14 times |
| 22 Fri Aug 2025 | 216.00 | 217.85 | 218.00 | 216.00 | 0.404 times |
| 21 Thu Aug 2025 | 216.95 | 238.95 | 238.95 | 216.35 | 0.282 times |
| 20 Wed Aug 2025 | 215.10 | 233.85 | 233.85 | 215.00 | 0.311 times |
| 19 Tue Aug 2025 | 222.85 | 229.90 | 229.90 | 219.00 | 0.329 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.5 as stoploss in an intra day buy trade for a target of 218.81. However, stock will show a bearish move below 211.5.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 173.25 |
| Downside Target | 205.15 |
| Upside Target | 236.35 |
| Upside Target | 236.90 |
| Upside Target | 238.00 |
| Upside Target | 238.95 |
| Upside Target | 239.90 |
| Upside Target | 250.00 |
| Upside Target | 254.50 |
| Upside Target | 270.00 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 205.07 |
| Downside Intraday Target | 196.03 |
| Upside Intraday Target | 230.02 |
| Upside Intraday Target | 245.93 |
| Upside Intraday Target | 220.98 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 214.10 | 236.90 | 236.90 | 211.95 | 0.68 times |
| 29 Fri Aug 2025 | 218.00 | 217.20 | 239.90 | 209.10 | 1.714 times |
| 22 Fri Aug 2025 | 216.00 | 228.40 | 238.95 | 215.00 | 0.646 times |
| 14 Thu Aug 2025 | 219.05 | 227.95 | 238.00 | 205.15 | 2.314 times |
| 08 Fri Aug 2025 | 226.15 | 232.00 | 250.00 | 222.35 | 0.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 214.10 | 236.90 | 236.90 | 211.95 | 0.213 times |
| 29 Fri Aug 2025 | 218.00 | 239.40 | 250.00 | 205.15 | 0.365 times |
| 31 Thu Jul 2025 | 238.40 | 220.10 | 270.00 | 220.10 | 1.782 times |
| 30 Mon Jun 2025 | 225.90 | 241.00 | 254.50 | 217.00 | 2.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.09 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.09 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow