(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
10 day averaged volume of Emkay Glob is 809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 275.70 | 291.45 | 291.45 | 272.35 | 1.422 times |
| 19 Mon Jan 2026 | 288.80 | 286.15 | 293.35 | 277.30 | 2.321 times |
| 16 Fri Jan 2026 | 295.90 | 280.00 | 297.00 | 272.50 | 4.758 times |
| 14 Wed Jan 2026 | 270.00 | 260.00 | 271.10 | 260.00 | 0.507 times |
| 13 Tue Jan 2026 | 262.00 | 262.05 | 271.45 | 261.15 | 0.813 times |
| 12 Mon Jan 2026 | 258.95 | 252.00 | 261.40 | 251.00 | 0.444 times |
| 09 Fri Jan 2026 | 263.60 | 280.10 | 280.10 | 259.70 | 0.047 times |
| 08 Thu Jan 2026 | 284.00 | 286.45 | 287.85 | 284.00 | 0.25 times |
| 07 Wed Jan 2026 | 285.05 | 288.05 | 290.00 | 283.65 | 0.366 times |
| 06 Tue Jan 2026 | 285.95 | 286.15 | 287.90 | 285.00 | 0.108 times |
My analysis of stock is bullish for shortterm, and stock might move up till 287.2 or till 302.2. Use a stoploss of 274.77 and if this stock hits its stoploss, then it can fall down till 262.31
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 209.55 |
| Downside Target | 251.00 |
| Downside Target | 272.35 |
| Upside Target | 289.15 |
| Upside Target | 297.40 |
| Upside Target | 305.90 |
| Upside Target | 306.00 |
| Upside Target | 309.00 |
| Upside Target | 323.00 |
| Upside Target | 359.90 |
| Upside Target | 409.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 267.58 |
| Downside Intraday Target | 259.47 |
| Upside Intraday Target | 288.58 |
| Upside Intraday Target | 301.47 |
| Upside Intraday Target | 280.47 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 275.70 | 286.15 | 293.35 | 272.35 | 0.574 times |
| 16 Fri Jan 2026 | 295.90 | 252.00 | 297.00 | 251.00 | 5.649 times |
| 09 Fri Jan 2026 | 263.60 | 309.00 | 309.00 | 259.70 | 0.056 times |
| 02 Fri Jan 2026 | 283.50 | 255.00 | 306.00 | 255.00 | 8.128 times |
| 26 Fri Dec 2025 | 256.55 | 260.05 | 273.50 | 253.20 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 275.70 | 299.75 | 309.00 | 251.00 | 0.115 times |
| 31 Wed Dec 2025 | 285.40 | 305.90 | 305.90 | 251.10 | 8.264 times |
| 28 Fri Nov 2025 | 300.00 | 296.05 | 323.00 | 289.15 | 0.573 times |
| 31 Fri Oct 2025 | 304.25 | 314.60 | 359.90 | 297.40 | 0.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.77 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.77 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow