(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
10 day averaged volume of Emkay Glob is 1715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 318.35 | 329.00 | 330.00 | 315.85 | 1.513 times |
| 10 Fri Oct 2025 | 332.45 | 327.00 | 332.45 | 327.00 | 0.753 times |
| 09 Thu Oct 2025 | 316.65 | 303.00 | 317.00 | 303.00 | 0.332 times |
| 08 Wed Oct 2025 | 302.50 | 317.40 | 317.40 | 299.95 | 0.457 times |
| 07 Tue Oct 2025 | 303.10 | 310.00 | 310.00 | 303.00 | 0.27 times |
| 06 Mon Oct 2025 | 309.00 | 303.60 | 309.10 | 303.50 | 0.147 times |
| 03 Fri Oct 2025 | 312.00 | 310.25 | 324.80 | 310.25 | 0.592 times |
| 01 Wed Oct 2025 | 321.85 | 314.60 | 321.90 | 297.40 | 0.572 times |
| 30 Tue Sep 2025 | 313.05 | 340.35 | 340.35 | 313.05 | 1.38 times |
| 29 Mon Sep 2025 | 329.50 | 330.50 | 340.50 | 312.70 | 1.34 times |
My analysis of stock is bullish for shortterm, and stock might move up till 346.2 or till 393.2. Use a stoploss of 307.07 and if this stock hits its stoploss, then it can fall down till 267.92
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 205.15 |
| Downside Target | 209.55 |
| Downside Target | 217.00 |
| Downside Target | 250.00 |
| Downside Target | 264.40 |
| Downside Target | 297.40 |
| Downside Target | 315.85 |
| Upside Target | 330.00 |
| Upside Target | 332.45 |
| Upside Target | 340.50 |
| Upside Target | 409.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 312.8 |
| Downside Intraday Target | 307.25 |
| Upside Intraday Target | 326.95 |
| Upside Intraday Target | 335.55 |
| Upside Intraday Target | 321.4 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 318.35 | 329.00 | 330.00 | 315.85 | 0.772 times |
| 10 Fri Oct 2025 | 332.45 | 303.60 | 332.45 | 299.95 | 0.505 times |
| 03 Fri Oct 2025 | 312.00 | 330.50 | 340.50 | 297.40 | 0.02 times |
| 26 Fri Sep 2025 | 324.30 | 270.80 | 409.90 | 267.00 | 7.168 times |
| 19 Fri Sep 2025 | 262.70 | 222.00 | 264.40 | 222.00 | 4.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 318.35 | 314.60 | 332.45 | 297.40 | 0.019 times |
| 30 Tue Sep 2025 | 313.05 | 236.90 | 409.90 | 209.55 | 13.834 times |
| 29 Fri Aug 2025 | 218.00 | 239.40 | 250.00 | 205.15 | 0.365 times |
| 31 Thu Jul 2025 | 238.40 | 220.10 | 270.00 | 220.10 | 1.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.78 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.78 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow