(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
10 day averaged volume of Lokesh Mach is 7964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 203.20 | 204.20 | 208.95 | 200.00 | 0.899 times |
| 20 Wed Aug 2025 | 204.65 | 210.00 | 210.00 | 202.15 | 0.441 times |
| 19 Tue Aug 2025 | 206.00 | 204.90 | 207.00 | 200.40 | 0.922 times |
| 18 Mon Aug 2025 | 202.15 | 203.20 | 206.95 | 201.00 | 0.437 times |
| 14 Thu Aug 2025 | 202.50 | 202.95 | 207.00 | 196.30 | 0.71 times |
| 13 Wed Aug 2025 | 203.15 | 201.55 | 207.70 | 201.30 | 0.503 times |
| 12 Tue Aug 2025 | 198.70 | 208.00 | 211.85 | 198.05 | 0.601 times |
| 11 Mon Aug 2025 | 204.50 | 214.80 | 214.80 | 203.15 | 2.569 times |
| 08 Fri Aug 2025 | 210.80 | 218.45 | 218.50 | 209.90 | 1.173 times |
| 07 Thu Aug 2025 | 215.15 | 212.00 | 217.00 | 208.30 | 1.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.2 or till 192.2. Use a stoploss of 205.09 and if the stock hits stoploss, then it can shoot up till 210.96
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 141.10 |
| Downside Target | 151.00 |
| Downside Target | 155.60 |
| Downside Target | 172.90 |
| Downside Target | 182.30 |
| Downside Target | 188.70 |
| Upside Target | 204.10 |
| Upside Target | 210.00 |
| Upside Target | 212.05 |
| Upside Target | 214.80 |
| Upside Target | 218.45 |
| Upside Target | 218.90 |
| Upside Target | 255.90 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 198.8 |
| Downside Intraday Target | 194.4 |
| Upside Intraday Target | 208.8 |
| Upside Intraday Target | 214.4 |
| Upside Intraday Target | 204.4 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 203.20 | 203.20 | 210.00 | 200.00 | 0.616 times |
| 14 Thu Aug 2025 | 202.50 | 214.80 | 214.80 | 196.30 | 0.777 times |
| 08 Fri Aug 2025 | 210.80 | 194.00 | 218.90 | 193.00 | 0.654 times |
| 01 Fri Aug 2025 | 194.50 | 199.05 | 212.05 | 188.70 | 2.494 times |
| 25 Fri Jul 2025 | 206.00 | 213.70 | 218.45 | 204.10 | 0.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 203.20 | 201.80 | 218.90 | 191.95 | 0.185 times |
| 31 Thu Jul 2025 | 199.85 | 174.10 | 255.90 | 172.90 | 8.688 times |
| 30 Mon Jun 2025 | 174.65 | 165.25 | 189.75 | 155.60 | 0.911 times |
| 30 Fri May 2025 | 168.60 | 169.85 | 198.30 | 141.10 | 3.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.64 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.64 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow