(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
10 day averaged volume of Lokesh Mach is 14214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 164.05 | 180.00 | 180.00 | 162.90 | 0.455 times |
| 19 Mon Jan 2026 | 178.40 | 194.50 | 194.50 | 175.95 | 0.476 times |
| 16 Fri Jan 2026 | 189.85 | 189.00 | 193.00 | 186.00 | 0.493 times |
| 14 Wed Jan 2026 | 184.65 | 178.90 | 186.00 | 175.00 | 0.503 times |
| 13 Tue Jan 2026 | 180.00 | 180.35 | 187.60 | 177.70 | 0.421 times |
| 12 Mon Jan 2026 | 179.30 | 184.90 | 184.90 | 176.85 | 0.416 times |
| 09 Fri Jan 2026 | 184.85 | 177.05 | 189.80 | 176.65 | 0.494 times |
| 08 Thu Jan 2026 | 176.20 | 180.00 | 182.90 | 175.15 | 0.537 times |
| 07 Wed Jan 2026 | 180.05 | 185.00 | 187.15 | 175.75 | 1.019 times |
| 06 Tue Jan 2026 | 186.70 | 190.80 | 191.00 | 183.90 | 1.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165, but if it comes above 165, then a intra day buy could be more profitable.
If you take a sell trade below 165, then use 165 as stoploss and 153.6 as target. However if you take a buy trade in stock , then use 165 as stoploss and 174.45 as target.
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 152.85 |
| Downside Target | 157.90 |
| Downside Target | 162.10 |
| Upside Target | 171.60 |
| Upside Target | 193.00 |
| Upside Target | 194.50 |
| Upside Target | 194.55 |
| Upside Target | 195.50 |
| Upside Target | 201.65 |
| Upside Target | 211.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 153.13 |
| Downside Intraday Target | 142.22 |
| Upside Intraday Target | 184.73 |
| Upside Intraday Target | 205.42 |
| Upside Intraday Target | 173.82 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 164.05 | 194.50 | 194.50 | 162.90 | 0.508 times |
| 16 Fri Jan 2026 | 189.85 | 184.90 | 193.00 | 175.00 | 0.238 times |
| 09 Fri Jan 2026 | 184.85 | 181.40 | 194.55 | 175.15 | 6.313 times |
| 02 Fri Jan 2026 | 169.05 | 168.00 | 175.65 | 157.90 | 1.773 times |
| 26 Fri Dec 2025 | 168.75 | 168.10 | 171.60 | 162.10 | 0.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 164.05 | 168.00 | 194.55 | 162.90 | 1.521 times |
| 31 Wed Dec 2025 | 162.75 | 157.65 | 179.80 | 138.00 | 1.492 times |
| 28 Fri Nov 2025 | 157.70 | 190.00 | 195.50 | 152.85 | 0.681 times |
| 31 Fri Oct 2025 | 188.05 | 188.70 | 201.65 | 174.35 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.63 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.63 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow