(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
10 day averaged volume of Lokesh Mach is 46644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 211.10 | 213.70 | 215.75 | 208.65 | 0.141 times |
| 18 Fri Jul 2025 | 213.70 | 218.70 | 220.20 | 212.00 | 0.148 times |
| 17 Thu Jul 2025 | 215.10 | 222.20 | 224.80 | 214.10 | 0.217 times |
| 16 Wed Jul 2025 | 222.15 | 204.00 | 223.90 | 204.00 | 0.723 times |
| 15 Tue Jul 2025 | 203.55 | 225.00 | 225.00 | 200.55 | 0.454 times |
| 14 Mon Jul 2025 | 220.75 | 230.00 | 231.65 | 220.00 | 0.299 times |
| 11 Fri Jul 2025 | 228.90 | 225.95 | 233.50 | 225.15 | 0.493 times |
| 10 Thu Jul 2025 | 227.80 | 221.00 | 239.70 | 220.80 | 2.078 times |
| 09 Wed Jul 2025 | 217.95 | 236.85 | 236.85 | 215.25 | 1.104 times |
| 08 Tue Jul 2025 | 237.50 | 255.90 | 255.90 | 233.80 | 4.174 times |
My analysis of stock is bullish for shortterm, and stock might move up till 225.6 or till 249.4. Use a stoploss of 205.8 and if this stock hits its stoploss, then it can fall down till 185.96
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 129.25 |
| Downside Target | 141.10 |
| Downside Target | 151.00 |
| Downside Target | 155.60 |
| Downside Target | 163.40 |
| Downside Target | 171.00 |
| Downside Target | 182.30 |
| Downside Target | 189.75 |
| Downside Target | 198.30 |
| Downside Target | 208.65 |
| Upside Target | 215.25 |
| Upside Target | 215.75 |
| Upside Target | 231.65 |
| Upside Target | 255.90 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 207.92 |
| Downside Intraday Target | 204.73 |
| Upside Intraday Target | 215.02 |
| Upside Intraday Target | 218.93 |
| Upside Intraday Target | 211.83 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 211.10 | 213.70 | 215.75 | 208.65 | 0.077 times |
| 18 Fri Jul 2025 | 213.70 | 230.00 | 231.65 | 200.55 | 0.226 times |
| 11 Fri Jul 2025 | 228.90 | 228.70 | 255.90 | 215.25 | 12.186 times |
| 04 Fri Jul 2025 | 211.50 | 179.00 | 211.50 | 172.90 | 2.171 times |
| 27 Fri Jun 2025 | 179.00 | 166.00 | 189.75 | 163.40 | 5.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 211.10 | 174.10 | 255.90 | 172.90 | 7.464 times |
| 30 Mon Jun 2025 | 174.65 | 165.25 | 189.75 | 155.60 | 0.911 times |
| 30 Fri May 2025 | 168.60 | 169.85 | 198.30 | 141.10 | 3.465 times |
| 30 Wed Apr 2025 | 167.00 | 161.00 | 182.30 | 151.00 | 0.076 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.39 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.39 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow