(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
10 day averaged volume of Lokesh Mach is 4710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 178.80 | 192.65 | 195.15 | 177.00 | 4.73 times |
| 18 Thu Sep 2025 | 193.75 | 191.60 | 196.00 | 191.60 | 2.535 times |
| 17 Wed Sep 2025 | 193.25 | 193.75 | 198.40 | 191.50 | 1.827 times |
| 16 Tue Sep 2025 | 192.40 | 193.00 | 194.15 | 190.35 | 1.398 times |
| 15 Mon Sep 2025 | 191.40 | 196.00 | 196.05 | 190.35 | 1.237 times |
| 12 Fri Sep 2025 | 195.05 | 193.40 | 199.00 | 193.40 | 0.888 times |
| 11 Thu Sep 2025 | 197.40 | 200.00 | 200.00 | 195.70 | 0.348 times |
| 10 Wed Sep 2025 | 197.25 | 201.00 | 201.00 | 197.10 | 0.743 times |
| 09 Tue Sep 2025 | 197.40 | 204.00 | 204.00 | 196.60 | 0.452 times |
| 08 Mon Sep 2025 | 199.55 | 203.35 | 204.00 | 198.00 | 0.296 times |
Stock of Lokesh Mach (LokeshMach) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 180.9, for a target of 191.3 or 200
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 141.10 |
| Downside Target | 155.60 |
| Downside Target | 172.90 |
| Downside Target | 177.00 |
| Upside Target | 189.75 |
| Upside Target | 198.30 |
| Upside Target | 204.00 |
| Upside Target | 211.00 |
| Upside Target | 223.50 |
| Upside Target | 234.00 |
| Upside Target | 255.90 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 171.07 |
| Downside Intraday Target | 163.33 |
| Upside Intraday Target | 192.47 |
| Upside Intraday Target | 206.13 |
| Upside Intraday Target | 184.73 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 178.80 | 196.00 | 198.40 | 177.00 | 4.3 times |
| 12 Fri Sep 2025 | 195.05 | 203.35 | 204.00 | 193.40 | 0.461 times |
| 05 Fri Sep 2025 | 202.05 | 205.70 | 211.00 | 199.85 | 0.403 times |
| 29 Fri Aug 2025 | 205.65 | 232.95 | 234.00 | 199.15 | 2.36 times |
| 22 Fri Aug 2025 | 223.50 | 203.20 | 223.50 | 190.10 | 0.839 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 178.80 | 205.70 | 211.00 | 177.00 | 0.518 times |
| 29 Fri Aug 2025 | 205.65 | 201.80 | 234.00 | 190.10 | 0.316 times |
| 31 Thu Jul 2025 | 199.85 | 174.10 | 255.90 | 172.90 | 8.688 times |
| 30 Mon Jun 2025 | 174.65 | 165.25 | 189.75 | 155.60 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.04 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.04 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow