(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
10 day averaged volume of Lokesh Mach is 13148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 180.00 | 180.35 | 187.60 | 177.70 | 0.455 times |
| 12 Mon Jan 2026 | 179.30 | 184.90 | 184.90 | 176.85 | 0.45 times |
| 09 Fri Jan 2026 | 184.85 | 177.05 | 189.80 | 176.65 | 0.534 times |
| 08 Thu Jan 2026 | 176.20 | 180.00 | 182.90 | 175.15 | 0.58 times |
| 07 Wed Jan 2026 | 180.05 | 185.00 | 187.15 | 175.75 | 1.101 times |
| 06 Tue Jan 2026 | 186.70 | 190.80 | 191.00 | 183.90 | 1.829 times |
| 05 Mon Jan 2026 | 190.65 | 181.40 | 194.55 | 175.50 | 4.27 times |
| 02 Fri Jan 2026 | 169.05 | 175.00 | 175.00 | 167.05 | 0.144 times |
| 01 Thu Jan 2026 | 170.10 | 168.00 | 175.65 | 163.70 | 0.843 times |
| 31 Wed Dec 2025 | 162.75 | 157.90 | 164.25 | 157.90 | 0.106 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.4 as stoploss in an intra day sell trade for a target of 171.7. However, stock will show a bullish move above 180.4.
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 152.85 |
| Downside Target | 157.90 |
| Downside Target | 171.60 |
| Downside Target | 177.00 |
| Downside Target | 179.80 |
| Upside Target | 187.60 |
| Upside Target | 194.55 |
| Upside Target | 195.50 |
| Upside Target | 201.65 |
| Upside Target | 211.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 175.37 |
| Downside Intraday Target | 170.73 |
| Upside Intraday Target | 186.12 |
| Upside Intraday Target | 192.23 |
| Upside Intraday Target | 181.48 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 180.00 | 184.90 | 187.60 | 176.85 | 0.109 times |
| 09 Fri Jan 2026 | 184.85 | 181.40 | 194.55 | 175.15 | 6.313 times |
| 02 Fri Jan 2026 | 169.05 | 168.00 | 175.65 | 157.90 | 1.773 times |
| 26 Fri Dec 2025 | 168.75 | 168.10 | 171.60 | 162.10 | 0.347 times |
| 19 Fri Dec 2025 | 167.45 | 177.00 | 177.00 | 160.30 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 180.00 | 168.00 | 194.55 | 163.70 | 1.263 times |
| 31 Wed Dec 2025 | 162.75 | 157.65 | 179.80 | 138.00 | 1.492 times |
| 28 Fri Nov 2025 | 157.70 | 190.00 | 195.50 | 152.85 | 0.681 times |
| 31 Fri Oct 2025 | 188.05 | 188.70 | 201.65 | 174.35 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.47 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Mach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.47 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow