(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
10 day averaged volume of Lokesh Mach is 3469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 410.40 | 415.95 | 425.00 | 408.70 | 1.334 times |
| 23 Thu May 2024 | 416.05 | 430.00 | 430.00 | 413.15 | 1.078 times |
| 22 Wed May 2024 | 433.25 | 430.00 | 441.95 | 430.00 | 0.889 times |
| 21 Tue May 2024 | 428.00 | 426.55 | 437.80 | 426.55 | 0.708 times |
| 18 Sat May 2024 | 429.95 | 444.70 | 451.80 | 426.10 | 1.055 times |
| 17 Fri May 2024 | 430.95 | 431.30 | 442.90 | 425.75 | 1.091 times |
| 16 Thu May 2024 | 437.90 | 432.05 | 449.55 | 429.50 | 0.627 times |
| 15 Wed May 2024 | 432.05 | 442.85 | 446.00 | 425.00 | 0.786 times |
| 14 Tue May 2024 | 439.80 | 455.00 | 455.00 | 430.00 | 1.289 times |
| 13 Mon May 2024 | 444.80 | 439.00 | 454.25 | 413.20 | 1.502 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 406.2, for a target of 421.3 or 433.99
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 270.65 |
| Downside Target | 320.30 |
| Downside Target | 334.95 |
| Downside Target | 365.80 |
| Downside Target | 394.95 |
| Downside Target | 404.00 |
| Upside Target | 432.15 |
| Upside Target | 441.95 |
| Upside Target | 449.00 |
| Upside Target | 455.00 |
| Upside Target | 459.50 |
| Upside Target | 468.00 |
| Upside Target | 475.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 398.75 |
| Downside Intraday Target | 387.1 |
| Upside Intraday Target | 432 |
| Upside Intraday Target | 453.6 |
| Upside Intraday Target | 420.35 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 410.40 | 426.55 | 441.95 | 408.70 | 0.631 times |
| 18 Sat May 2024 | 429.95 | 439.00 | 455.00 | 413.20 | 0.852 times |
| 10 Fri May 2024 | 432.65 | 445.00 | 449.00 | 404.00 | 1.376 times |
| 03 Fri May 2024 | 450.55 | 468.00 | 468.00 | 432.15 | 0.62 times |
| 26 Fri Apr 2024 | 450.20 | 453.85 | 475.00 | 420.00 | 0.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 410.40 | 459.50 | 459.50 | 404.00 | 0.124 times |
| 30 Tue Apr 2024 | 450.50 | 375.80 | 475.00 | 365.80 | 2.23 times |
| 28 Thu Mar 2024 | 370.30 | 322.55 | 395.00 | 270.65 | 1.031 times |
| 29 Thu Feb 2024 | 329.10 | 359.60 | 394.95 | 320.30 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.26 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.26 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow