(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
10 day averaged volume of Prime Focus is 269081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 226.80 | 222.05 | 229.15 | 219.55 | 1.129 times |
| 28 Wed Jan 2026 | 220.55 | 222.00 | 232.15 | 212.85 | 1.954 times |
| 27 Tue Jan 2026 | 216.25 | 258.95 | 258.95 | 209.30 | 0.537 times |
| 23 Fri Jan 2026 | 217.65 | 231.10 | 234.50 | 216.00 | 0.611 times |
| 22 Thu Jan 2026 | 231.05 | 221.15 | 238.25 | 220.65 | 1.417 times |
| 21 Wed Jan 2026 | 219.30 | 208.00 | 222.25 | 207.85 | 1.178 times |
| 20 Tue Jan 2026 | 207.90 | 218.75 | 223.00 | 205.60 | 0.606 times |
| 19 Mon Jan 2026 | 217.15 | 235.05 | 235.85 | 216.30 | 0.483 times |
| 16 Fri Jan 2026 | 234.85 | 242.40 | 244.70 | 233.85 | 0.83 times |
| 14 Wed Jan 2026 | 242.30 | 240.60 | 245.00 | 239.05 | 0.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 219.9 or till 207.5. Use a stoploss of 230.28 and if the stock hits stoploss, then it can shoot up till 240.64
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 139.40 |
| Downside Target | 161.05 |
| Downside Target | 168.40 |
| Downside Target | 188.00 |
| Downside Target | 203.75 |
| Downside Target | 217.90 |
| Downside Target | 225.50 |
| Upside Target | 238.25 |
| Upside Target | 247.85 |
| Upside Target | 248.00 |
| Upside Target | 250.00 |
| Upside Target | 258.95 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 204.42 |
| Downside Intraday Target | 182.03 |
| Upside Intraday Target | 254.07 |
| Upside Intraday Target | 281.33 |
| Upside Intraday Target | 231.68 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 226.80 | 258.95 | 258.95 | 209.30 | 0.843 times |
| 23 Fri Jan 2026 | 217.65 | 235.05 | 238.25 | 205.60 | 1.035 times |
| 16 Fri Jan 2026 | 234.85 | 232.00 | 250.00 | 229.70 | 0.616 times |
| 09 Fri Jan 2026 | 229.85 | 234.45 | 248.00 | 217.90 | 1.572 times |
| 02 Fri Jan 2026 | 232.80 | 245.00 | 247.85 | 225.50 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 226.80 | 235.00 | 258.95 | 205.60 | 0.373 times |
| 31 Wed Dec 2025 | 235.55 | 169.55 | 247.85 | 168.40 | 2.086 times |
| 28 Fri Nov 2025 | 169.50 | 180.05 | 188.00 | 161.05 | 1.645 times |
| 31 Fri Oct 2025 | 181.85 | 167.20 | 191.60 | 162.45 | 0.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.84 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.84 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow