(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
10 day averaged volume of Gmr Infrastr is 1244258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 85.18 | 87.99 | 88.16 | 84.85 | 1.742 times |
| 29 Mon Apr 2024 | 87.60 | 91.99 | 91.99 | 86.97 | 2.183 times |
| 26 Fri Apr 2024 | 90.79 | 85.99 | 92.34 | 85.60 | 3.463 times |
| 25 Thu Apr 2024 | 85.11 | 82.45 | 85.50 | 82.11 | 0.686 times |
| 24 Wed Apr 2024 | 82.39 | 82.89 | 83.49 | 82.10 | 0.313 times |
| 23 Tue Apr 2024 | 82.32 | 81.64 | 83.00 | 80.70 | 0.44 times |
| 22 Mon Apr 2024 | 81.04 | 81.93 | 81.93 | 80.55 | 0.333 times |
| 19 Fri Apr 2024 | 80.55 | 78.91 | 81.20 | 78.37 | 0.442 times |
| 18 Thu Apr 2024 | 79.88 | 80.84 | 82.43 | 79.60 | 0.354 times |
| 16 Tue Apr 2024 | 80.48 | 80.36 | 81.14 | 79.50 | 0.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.5 or till 89.6. Use a stoploss of 83.9 and if this stock hits its stoploss, then it can fall down till 81.29
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 58.19 |
| Downside Target | 73.02 |
| Downside Target | 76.00 |
| Downside Target | 78.37 |
| Downside Target | 80.55 |
| Upside Target | 86.70 |
| Upside Target | 87.60 |
| Upside Target | 88.70 |
| Upside Target | 91.99 |
| Upside Target | 92.34 |
| Upside Target | 94.30 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 82.69 |
| Downside Intraday Target | 80.2 |
| Upside Intraday Target | 89.83 |
| Upside Intraday Target | 94.48 |
| Upside Intraday Target | 87.34 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 85.18 | 91.99 | 91.99 | 84.85 | 0.75 times |
| 26 Fri Apr 2024 | 90.79 | 81.93 | 92.34 | 80.55 | 2.027 times |
| 19 Fri Apr 2024 | 80.55 | 80.51 | 83.06 | 78.37 | 1.54 times |
| 12 Fri Apr 2024 | 83.70 | 86.24 | 86.42 | 83.50 | 0.381 times |
| 05 Fri Apr 2024 | 85.58 | 82.53 | 86.70 | 82.35 | 2.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 85.18 | 82.53 | 92.34 | 78.37 | 1.366 times |
| 28 Thu Mar 2024 | 81.62 | 84.26 | 87.60 | 73.02 | 0.334 times |
| 29 Thu Feb 2024 | 83.83 | 76.01 | 94.30 | 76.00 | 0.432 times |
| 31 Wed Jan 2024 | 78.27 | 81.04 | 88.70 | 73.68 | 0.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.55 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.55 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow