(Deepenr) Deepenr complete technical analysis [charts+indicators] | Buy/Sell Deepenr | (Deepenr) share price targets
Complete technical analysis of Deepenr (Deepenr) by charts plus indicators, forecast predictions and share price targets for Deepenr (Deepenr)
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Deepenr is 4465
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 182.15 | 183.05 | 184.15 | 181.20 | 0.394 times |
25 Thu Apr 2024 | 182.20 | 182.00 | 185.60 | 181.00 | 0.745 times |
24 Wed Apr 2024 | 181.80 | 181.10 | 187.00 | 180.05 | 1.015 times |
23 Tue Apr 2024 | 183.70 | 180.05 | 187.85 | 180.05 | 0.998 times |
22 Mon Apr 2024 | 184.25 | 191.05 | 192.45 | 183.05 | 0.495 times |
19 Fri Apr 2024 | 188.05 | 187.65 | 195.00 | 179.60 | 3.224 times |
18 Thu Apr 2024 | 183.95 | 188.00 | 189.20 | 182.05 | 0.465 times |
16 Tue Apr 2024 | 187.25 | 181.35 | 197.10 | 181.35 | 1.743 times |
15 Mon Apr 2024 | 176.30 | 178.60 | 181.00 | 172.00 | 0.519 times |
12 Fri Apr 2024 | 182.20 | 192.60 | 192.60 | 181.20 | 0.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.5 as stoploss in an intra day buy trade for a target of 184.51. However, stock will show a bearish move below 180.5.
Share price targets for Deepenr (Deepenr)
Target Type | Value |
Downside Target | 150.45 |
Downside Target | 159.00 |
Downside Target | 164.30 |
Downside Target | 172.00 |
Downside Target | 176.00 |
Downside Target | 180.05 |
Upside Target | 186.55 |
Upside Target | 192.05 |
Upside Target | 198.10 |
Upside Target | 198.45 |
Upside Target | 205.40 |
Upside Target | 226.60 |
Upside Target | 238.75 |
Intraday share price targets for Deepenr (Deepenr)
Target Type | Value |
Downside Intraday Target | 177.32 |
Downside Intraday Target | 172.48 |
Upside Intraday Target | 189.72 |
Upside Intraday Target | 197.28 |
Upside Intraday Target | 184.88 |
Weekly technical analysis of Deepenr (Deepenr)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 182.15 | 191.05 | 192.45 | 180.05 | 0.613 times |
19 Fri Apr 2024 | 188.05 | 178.60 | 197.10 | 172.00 | 1.832 times |
12 Fri Apr 2024 | 182.20 | 197.35 | 198.10 | 180.05 | 0.432 times |
05 Fri Apr 2024 | 194.05 | 182.00 | 194.85 | 181.15 | 3.079 times |
28 Thu Mar 2024 | 178.35 | 180.35 | 192.05 | 176.00 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deepenr (Deepenr)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 182.15 | 182.00 | 198.10 | 172.00 | 0.788 times |
28 Thu Mar 2024 | 178.35 | 190.00 | 198.45 | 150.45 | 0.564 times |
29 Thu Feb 2024 | 185.65 | 197.50 | 226.60 | 164.30 | 0.775 times |
31 Wed Jan 2024 | 191.35 | 199.00 | 238.75 | 186.55 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepenr (Deepenr)
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deepenr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepenr in short term but the sell signal is initial and weak.
Deepenr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepenr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepenr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.99 and Deepenr (Deepenr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepenr (Deepenr) stock. Volume based technical analysis of Deepenr (Deepenr) stock is negative.
Deepenr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deepenr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepenr in short term but the sell signal is initial and weak.
Deepenr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepenr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepenr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.99 and Deepenr (Deepenr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepenr (Deepenr) stock. Volume based technical analysis of Deepenr (Deepenr) stock is negative.
Deepenr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow