(Deepenr) Deepenr complete technical analysis [charts+indicators] | Buy/Sell Deepenr | (Deepenr) share price targets
Complete technical analysis of Deepenr (Deepenr) by charts plus indicators, forecast predictions and share price targets for Deepenr (Deepenr)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Deepenr is 7315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 174.15 | 170.05 | 174.75 | 169.65 | 0.691 times |
| 25 Thu Jul 2024 | 166.75 | 174.95 | 178.40 | 165.90 | 0.405 times |
| 24 Wed Jul 2024 | 174.70 | 176.95 | 176.95 | 173.15 | 0.06 times |
| 23 Tue Jul 2024 | 173.75 | 177.00 | 177.45 | 169.45 | 0.336 times |
| 22 Mon Jul 2024 | 172.25 | 160.00 | 177.25 | 160.00 | 0.318 times |
| 19 Fri Jul 2024 | 171.60 | 182.45 | 182.45 | 170.50 | 1.779 times |
| 18 Thu Jul 2024 | 182.40 | 186.45 | 188.35 | 182.00 | 0.923 times |
| 16 Tue Jul 2024 | 186.35 | 185.50 | 191.45 | 183.40 | 4.47 times |
| 15 Mon Jul 2024 | 180.90 | 192.00 | 192.00 | 180.55 | 0.958 times |
| 12 Fri Jul 2024 | 187.35 | 184.00 | 191.10 | 182.15 | 0.588 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.9 or till 159.6. Use a stoploss of 174.79 and if the stock hits stoploss, then it can shoot up till 181.69
Share price targets for Deepenr (Deepenr)
| Target Type | Value |
| Downside Target | 150.45 |
| Downside Target | 153.50 |
| Downside Target | 160.00 |
| Downside Target | 166.55 |
| Downside Target | 170.50 |
| Upside Target | 178.40 |
| Upside Target | 188.00 |
| Upside Target | 192.00 |
| Upside Target | 192.90 |
| Upside Target | 198.10 |
| Upside Target | 198.45 |
| Upside Target | 209.00 |
Intraday share price targets for Deepenr (Deepenr)
| Target Type | Value |
| Downside Intraday Target | 163.3 |
| Downside Intraday Target | 152.45 |
| Upside Intraday Target | 181.7 |
| Upside Intraday Target | 189.25 |
| Downside Intraday Target | 170.85 |
Weekly technical analysis of Deepenr (Deepenr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 174.15 | 160.00 | 178.40 | 160.00 | 0.223 times |
| 19 Fri Jul 2024 | 171.60 | 192.00 | 192.00 | 170.50 | 2.014 times |
| 12 Fri Jul 2024 | 187.35 | 169.95 | 192.90 | 166.95 | 1.39 times |
| 05 Fri Jul 2024 | 168.50 | 174.20 | 174.20 | 166.55 | 0.933 times |
| 28 Fri Jun 2024 | 168.75 | 173.00 | 180.25 | 167.00 | 1.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deepenr (Deepenr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 174.15 | 174.20 | 192.90 | 160.00 | 2.045 times |
| 28 Fri Jun 2024 | 168.75 | 188.00 | 188.00 | 153.50 | 0.506 times |
| 31 Fri May 2024 | 167.95 | 198.00 | 209.00 | 167.10 | 1.265 times |
| 30 Tue Apr 2024 | 191.30 | 182.00 | 198.10 | 172.00 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Deepenr (Deepenr)
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepenr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deepenr in short term and the sell signal is strong.
Deepenr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepenr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepenr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.62 and Deepenr (Deepenr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepenr (Deepenr) stock. Volume based technical analysis of Deepenr (Deepenr) stock is negative.
Deepenr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepenr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deepenr in short term and the sell signal is strong.
Deepenr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepenr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepenr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.62 and Deepenr (Deepenr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepenr (Deepenr) stock. Volume based technical analysis of Deepenr (Deepenr) stock is negative.
Deepenr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow