(Geecee) Geecee complete technical analysis [charts+indicators] | Buy/Sell Geecee | (Geecee) share price targets
Complete technical analysis of Geecee (Geecee) by charts plus indicators, forecast predictions and share price targets for Geecee (Geecee)
10 day averaged volume of Geecee is 126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 322.95 | 326.50 | 326.50 | 322.35 | 6.373 times |
| 24 Wed Dec 2025 | 335.70 | 330.25 | 338.70 | 326.70 | 0.913 times |
| 23 Tue Dec 2025 | 333.60 | 335.00 | 335.00 | 332.95 | 0.413 times |
| 22 Mon Dec 2025 | 336.00 | 336.65 | 336.65 | 335.50 | 0.5 times |
| 19 Fri Dec 2025 | 336.70 | 336.70 | 336.70 | 336.70 | 3.968 times |
| 18 Thu Dec 2025 | 336.70 | 336.70 | 336.70 | 336.70 | 0.008 times |
| 17 Wed Dec 2025 | 340.00 | 340.40 | 340.40 | 340.00 | 0.238 times |
| 16 Tue Dec 2025 | 340.40 | 350.80 | 350.90 | 339.05 | 1.325 times |
| 15 Mon Dec 2025 | 346.00 | 345.00 | 346.00 | 342.80 | 0.19 times |
| 12 Fri Dec 2025 | 339.95 | 342.85 | 342.90 | 338.95 | 0.563 times |
Stock of Geecee (Geecee) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 321.3, for a target of 334.6 or 345.61
Share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Target | 322.35 |
| Upside Target | 336.70 |
| Upside Target | 348.40 |
| Upside Target | 355.30 |
| Upside Target | 367.95 |
| Upside Target | 373.45 |
| Upside Target | 379.50 |
| Upside Target | 391.55 |
| Upside Target | 398.00 |
| Upside Target | 398.95 |
Intraday share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Intraday Target | 317.3 |
| Downside Intraday Target | 311.65 |
| Upside Intraday Target | 333.65 |
| Upside Intraday Target | 344.35 |
| Upside Intraday Target | 328 |
Weekly technical analysis of Geecee (Geecee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 322.95 | 336.65 | 338.70 | 322.35 | 1.431 times |
| 19 Fri Dec 2025 | 336.70 | 345.00 | 350.90 | 336.70 | 1.245 times |
| 12 Fri Dec 2025 | 339.95 | 352.25 | 352.60 | 338.95 | 0.628 times |
| 05 Fri Dec 2025 | 348.40 | 364.50 | 367.95 | 348.40 | 0.416 times |
| 28 Fri Nov 2025 | 364.75 | 362.05 | 373.45 | 351.75 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geecee (Geecee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 322.95 | 364.50 | 367.95 | 322.35 | 0.318 times |
| 28 Fri Nov 2025 | 364.75 | 336.90 | 398.95 | 330.10 | 0.659 times |
| 31 Fri Oct 2025 | 338.50 | 362.95 | 379.50 | 327.55 | 1.481 times |
| 30 Tue Sep 2025 | 359.20 | 356.95 | 398.00 | 355.30 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geecee (Geecee)
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.12 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.12 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow