(Geecee) Geecee complete technical analysis [charts+indicators] | Buy/Sell Geecee | (Geecee) share price targets
Complete technical analysis of Geecee (Geecee) by charts plus indicators, forecast predictions and share price targets for Geecee (Geecee)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Geecee is 465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 374.50 | 364.35 | 381.20 | 363.60 | 2.254 times |
| 02 Fri May 2025 | 366.80 | 374.45 | 376.00 | 358.00 | 1.277 times |
| 30 Wed Apr 2025 | 366.00 | 371.70 | 373.90 | 366.00 | 0.71 times |
| 29 Tue Apr 2025 | 370.00 | 375.95 | 375.95 | 370.00 | 0.499 times |
| 28 Mon Apr 2025 | 375.90 | 371.40 | 380.00 | 371.40 | 1.015 times |
| 25 Fri Apr 2025 | 373.55 | 390.10 | 390.10 | 371.00 | 3.452 times |
| 24 Thu Apr 2025 | 393.15 | 395.00 | 414.00 | 391.65 | 1.161 times |
| 22 Tue Apr 2025 | 394.40 | 390.15 | 394.40 | 389.90 | 0.138 times |
| 21 Mon Apr 2025 | 391.70 | 398.00 | 402.90 | 389.00 | 0.514 times |
| 17 Thu Apr 2025 | 399.00 | 396.00 | 403.75 | 393.20 | 0.978 times |
Stock of Geecee (Geecee) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 372.7 as stoploss in an intra day buy trade for a target of 383.65. However, stock will show a bearish move below 372.7.
Share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Target | 335.00 |
| Downside Target | 358.00 |
| Upside Target | 381.20 |
| Upside Target | 391.10 |
| Upside Target | 399.00 |
| Upside Target | 403.75 |
| Upside Target | 414.00 |
| Upside Target | 419.00 |
| Upside Target | 468.95 |
| Upside Target | 476.65 |
Intraday share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Intraday Target | 365 |
| Downside Intraday Target | 355.5 |
| Upside Intraday Target | 382.6 |
| Upside Intraday Target | 390.7 |
| Downside Intraday Target | 373.1 |
Weekly technical analysis of Geecee (Geecee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 374.50 | 364.35 | 381.20 | 363.60 | 0.644 times |
| 02 Fri May 2025 | 366.80 | 371.40 | 380.00 | 358.00 | 0.665 times |
| 25 Fri Apr 2025 | 373.55 | 398.00 | 414.00 | 371.00 | 3.936 times |
| 17 Thu Apr 2025 | 399.00 | 394.35 | 403.75 | 391.10 | 0.488 times |
| 11 Fri Apr 2025 | 386.45 | 381.75 | 399.00 | 375.00 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geecee (Geecee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 374.50 | 374.45 | 381.20 | 358.00 | 0.25 times |
| 30 Wed Apr 2025 | 366.00 | 378.10 | 414.00 | 364.15 | 0.329 times |
| 28 Fri Mar 2025 | 366.60 | 370.05 | 419.00 | 335.00 | 1.118 times |
| 28 Fri Feb 2025 | 363.90 | 394.65 | 468.95 | 360.10 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geecee (Geecee)
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.6 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.6 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow