(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
10 day averaged volume of Fiem Inds is 5046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2282.70 | 2249.90 | 2293.25 | 2242.35 | 0.28 times |
| 19 Thu Feb 2026 | 2249.85 | 2349.55 | 2350.00 | 2245.35 | 0.374 times |
| 18 Wed Feb 2026 | 2300.80 | 2283.95 | 2331.70 | 2249.50 | 0.612 times |
| 17 Tue Feb 2026 | 2244.35 | 2230.00 | 2256.00 | 2218.80 | 0.307 times |
| 16 Mon Feb 2026 | 2241.65 | 2293.10 | 2343.65 | 2211.80 | 0.659 times |
| 13 Fri Feb 2026 | 2301.55 | 2400.00 | 2400.00 | 2291.05 | 1.138 times |
| 12 Thu Feb 2026 | 2400.00 | 2550.00 | 2550.00 | 2332.55 | 3.073 times |
| 11 Wed Feb 2026 | 2544.20 | 2483.05 | 2554.30 | 2479.75 | 1.402 times |
| 10 Tue Feb 2026 | 2480.45 | 2337.70 | 2491.65 | 2337.70 | 1.737 times |
| 09 Mon Feb 2026 | 2337.60 | 2296.05 | 2345.40 | 2296.00 | 0.411 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2381.1 or till 2520.3. Use a stoploss of 2264.99 and if this stock hits its stoploss, then it can fall down till 2148.92
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1888.00 |
| Downside Target | 2036.05 |
| Downside Target | 2182.60 |
| Downside Target | 2257.40 |
| Upside Target | 2291.05 |
| Upside Target | 2344.55 |
| Upside Target | 2350.00 |
| Upside Target | 2377.15 |
| Upside Target | 2395.85 |
| Upside Target | 2443.95 |
| Upside Target | 2554.30 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 2213 |
| Downside Intraday Target | 2143.3 |
| Upside Intraday Target | 2351.2 |
| Upside Intraday Target | 2419.7 |
| Downside Intraday Target | 2281.5 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2282.70 | 2293.10 | 2350.00 | 2211.80 | 0.287 times |
| 13 Fri Feb 2026 | 2301.55 | 2296.05 | 2554.30 | 2291.05 | 2.485 times |
| 06 Fri Feb 2026 | 2295.30 | 2150.05 | 2344.55 | 2090.00 | 1.37 times |
| 30 Fri Jan 2026 | 2170.95 | 2120.55 | 2182.60 | 2036.05 | 0.811 times |
| 23 Fri Jan 2026 | 2142.15 | 2166.00 | 2257.40 | 2087.30 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2282.70 | 2150.05 | 2554.30 | 2090.00 | 1.01 times |
| 30 Fri Jan 2026 | 2170.95 | 2302.85 | 2395.85 | 2036.05 | 0.726 times |
| 31 Wed Dec 2025 | 2262.00 | 2266.15 | 2443.95 | 2184.00 | 0.825 times |
| 28 Fri Nov 2025 | 2265.80 | 2081.25 | 2377.15 | 2050.00 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2390.26 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2390.26 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow