(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
10 day averaged volume of Fiem Inds is 3414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2072.45 | 2180.00 | 2180.00 | 2052.10 | 0.931 times |
| 28 Wed Jan 2026 | 2174.80 | 2120.50 | 2182.60 | 2118.90 | 0.671 times |
| 27 Tue Jan 2026 | 2112.60 | 2120.55 | 2127.10 | 2069.60 | 0.991 times |
| 23 Fri Jan 2026 | 2142.15 | 2189.70 | 2192.00 | 2135.00 | 0.459 times |
| 22 Thu Jan 2026 | 2208.05 | 2200.00 | 2257.40 | 2192.00 | 0.499 times |
| 21 Wed Jan 2026 | 2179.45 | 2112.95 | 2218.00 | 2094.20 | 1.391 times |
| 20 Tue Jan 2026 | 2113.10 | 2172.70 | 2172.70 | 2087.30 | 0.815 times |
| 19 Mon Jan 2026 | 2172.45 | 2166.00 | 2183.00 | 2128.00 | 0.987 times |
| 16 Fri Jan 2026 | 2183.55 | 2251.10 | 2269.00 | 2162.45 | 2.098 times |
| 14 Wed Jan 2026 | 2251.05 | 2242.55 | 2256.00 | 2191.00 | 0.722 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2044.7, for a target of 2143.2 or 2225.36
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1869.10 |
| Downside Target | 2050.00 |
| Upside Target | 2217.25 |
| Upside Target | 2257.40 |
| Upside Target | 2276.30 |
| Upside Target | 2312.60 |
| Upside Target | 2345.95 |
| Upside Target | 2377.15 |
| Upside Target | 2395.85 |
| Upside Target | 2443.95 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 2022.17 |
| Downside Intraday Target | 1971.88 |
| Upside Intraday Target | 2152.67 |
| Upside Intraday Target | 2232.88 |
| Upside Intraday Target | 2102.38 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2072.45 | 2120.55 | 2182.60 | 2052.10 | 0.625 times |
| 23 Fri Jan 2026 | 2142.15 | 2166.00 | 2257.40 | 2087.30 | 0.728 times |
| 16 Fri Jan 2026 | 2183.55 | 2299.95 | 2312.60 | 2155.15 | 1.262 times |
| 09 Fri Jan 2026 | 2235.70 | 2334.55 | 2395.85 | 2217.25 | 0.931 times |
| 02 Fri Jan 2026 | 2328.35 | 2301.00 | 2345.95 | 2184.00 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2072.45 | 2302.85 | 2395.85 | 2052.10 | 0.697 times |
| 31 Wed Dec 2025 | 2262.00 | 2266.15 | 2443.95 | 2184.00 | 0.825 times |
| 28 Fri Nov 2025 | 2265.80 | 2081.25 | 2377.15 | 2050.00 | 1.165 times |
| 31 Fri Oct 2025 | 2083.15 | 1921.15 | 2124.95 | 1888.00 | 0.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term and the sell signal is strong.
Fiem Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2161.42 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term and the sell signal is strong.
Fiem Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2161.42 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow