(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
10 day averaged volume of Fiem Inds is 3780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2216.95 | 2301.00 | 2314.10 | 2209.40 | 1.45 times |
| 26 Fri Dec 2025 | 2304.05 | 2386.85 | 2395.75 | 2300.30 | 1.217 times |
| 24 Wed Dec 2025 | 2395.75 | 2400.05 | 2400.45 | 2365.35 | 1.103 times |
| 23 Tue Dec 2025 | 2415.00 | 2395.70 | 2443.95 | 2378.05 | 0.957 times |
| 22 Mon Dec 2025 | 2397.80 | 2420.50 | 2443.95 | 2371.05 | 0.73 times |
| 19 Fri Dec 2025 | 2403.35 | 2335.80 | 2424.00 | 2323.35 | 1.186 times |
| 18 Thu Dec 2025 | 2335.80 | 2250.05 | 2338.75 | 2250.05 | 1.093 times |
| 17 Wed Dec 2025 | 2290.50 | 2290.00 | 2315.90 | 2230.25 | 0.64 times |
| 16 Tue Dec 2025 | 2296.25 | 2328.60 | 2345.00 | 2276.80 | 0.628 times |
| 15 Mon Dec 2025 | 2328.55 | 2280.00 | 2344.00 | 2270.45 | 1.485 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2246.1, but if it comes above 2246.1, then a intra day buy could be more profitable.
If you take a sell trade below 2246.1, then use 2246.1 as stoploss and 2177.7 as target. However if you take a buy trade in stock , then use 2246.1 as stoploss and 2303.02 as target.
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1794.05 |
| Downside Target | 1869.10 |
| Downside Target | 2050.00 |
| Downside Target | 2124.95 |
| Downside Target | 2200.00 |
| Upside Target | 2276.30 |
| Upside Target | 2314.10 |
| Upside Target | 2319.00 |
| Upside Target | 2319.95 |
| Upside Target | 2377.15 |
| Upside Target | 2424.00 |
| Upside Target | 2443.95 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 2179.53 |
| Downside Intraday Target | 2142.12 |
| Upside Intraday Target | 2284.23 |
| Upside Intraday Target | 2351.52 |
| Upside Intraday Target | 2246.82 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2216.95 | 2301.00 | 2314.10 | 2209.40 | 0.362 times |
| 26 Fri Dec 2025 | 2304.05 | 2420.50 | 2443.95 | 2300.30 | 0.796 times |
| 19 Fri Dec 2025 | 2403.35 | 2280.00 | 2424.00 | 2230.25 | 0.768 times |
| 12 Fri Dec 2025 | 2298.95 | 2232.65 | 2319.00 | 2200.00 | 1.256 times |
| 05 Fri Dec 2025 | 2253.45 | 2266.15 | 2319.95 | 2231.25 | 1.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2216.95 | 2266.15 | 2443.95 | 2200.00 | 0.77 times |
| 28 Fri Nov 2025 | 2265.80 | 2081.25 | 2377.15 | 2050.00 | 1.165 times |
| 31 Fri Oct 2025 | 2083.15 | 1921.15 | 2124.95 | 1888.00 | 0.065 times |
| 30 Tue Sep 2025 | 1903.30 | 2148.60 | 2276.30 | 1869.10 | 16.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2335.01 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2335.01 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow