(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
10 day averaged volume of Fiem Inds is 3535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 2304.05 | 2386.85 | 2395.75 | 2300.30 | 1.302 times |
| 24 Wed Dec 2025 | 2395.75 | 2400.05 | 2400.45 | 2365.35 | 1.179 times |
| 23 Tue Dec 2025 | 2415.00 | 2395.70 | 2443.95 | 2378.05 | 1.024 times |
| 22 Mon Dec 2025 | 2397.80 | 2420.50 | 2443.95 | 2371.05 | 0.78 times |
| 19 Fri Dec 2025 | 2403.35 | 2335.80 | 2424.00 | 2323.35 | 1.268 times |
| 18 Thu Dec 2025 | 2335.80 | 2250.05 | 2338.75 | 2250.05 | 1.169 times |
| 17 Wed Dec 2025 | 2290.50 | 2290.00 | 2315.90 | 2230.25 | 0.684 times |
| 16 Tue Dec 2025 | 2296.25 | 2328.60 | 2345.00 | 2276.80 | 0.671 times |
| 15 Mon Dec 2025 | 2328.55 | 2280.00 | 2344.00 | 2270.45 | 1.588 times |
| 12 Fri Dec 2025 | 2298.95 | 2267.20 | 2315.00 | 2264.45 | 1.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2251.3 or till 2186.3. Use a stoploss of 2305.47 and if the stock hits stoploss, then it can shoot up till 2359.66
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1794.05 |
| Downside Target | 1869.10 |
| Downside Target | 2050.00 |
| Downside Target | 2124.95 |
| Downside Target | 2178.25 |
| Downside Target | 2276.30 |
| Downside Target | 2300.30 |
| Upside Target | 2319.00 |
| Upside Target | 2319.95 |
| Upside Target | 2377.15 |
| Upside Target | 2424.00 |
| Upside Target | 2443.95 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 2254.92 |
| Downside Intraday Target | 2205.78 |
| Upside Intraday Target | 2398.57 |
| Upside Intraday Target | 2493.08 |
| Upside Intraday Target | 2349.43 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 2304.05 | 2420.50 | 2443.95 | 2300.30 | 0.796 times |
| 19 Fri Dec 2025 | 2403.35 | 2280.00 | 2424.00 | 2230.25 | 0.768 times |
| 12 Fri Dec 2025 | 2298.95 | 2232.65 | 2319.00 | 2200.00 | 1.256 times |
| 05 Fri Dec 2025 | 2253.45 | 2266.15 | 2319.95 | 2231.25 | 1.003 times |
| 28 Fri Nov 2025 | 2265.80 | 2260.00 | 2288.70 | 2178.25 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 2304.05 | 2266.15 | 2443.95 | 2200.00 | 0.719 times |
| 28 Fri Nov 2025 | 2265.80 | 2081.25 | 2377.15 | 2050.00 | 1.165 times |
| 31 Fri Oct 2025 | 2083.15 | 1921.15 | 2124.95 | 1888.00 | 0.065 times |
| 30 Tue Sep 2025 | 1903.30 | 2148.60 | 2276.30 | 1869.10 | 16.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2348.67 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2348.67 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow