Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inspirisys) Inspirisys complete technical analysis [charts+indicators] | Buy/Sell Inspirisys | (Inspirisys) share price targets

Complete technical analysis of Inspirisys (Inspirisys) by charts plus indicators, forecast predictions and share price targets for Inspirisys (Inspirisys)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Inspirisys is 684

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	83.95	78.67	84.60	78.67	0.149 times
21 Wed Jan 2026	78.67	80.00	82.00	77.90	3.268 times
20 Tue Jan 2026	82.75	82.75	82.75	82.75	0.073 times
19 Mon Jan 2026	83.50	83.66	85.00	83.12	0.465 times
16 Fri Jan 2026	83.66	83.66	83.66	83.66	0.007 times
14 Wed Jan 2026	83.27	82.65	86.65	82.56	1.474 times
13 Tue Jan 2026	85.01	84.95	86.35	83.25	0.621 times
12 Mon Jan 2026	84.95	84.50	84.95	84.48	0.453 times
09 Fri Jan 2026	86.09	89.00	89.00	84.25	2.447 times
08 Thu Jan 2026	85.75	86.00	86.10	85.00	1.184 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83 as stoploss in an intra day buy trade for a target of 86.13. However, stock will show a bearish move below 83.

Share price targets for Inspirisys (Inspirisys)

Target Type	Value
Downside Target	77.90
Downside Target	82.56
Upside Target	89.69
Upside Target	90.35
Upside Target	92.50
Upside Target	92.70
Upside Target	96.21
Upside Target	98.89
Upside Target	103.00
Upside Target	109.85

Intraday share price targets for Inspirisys (Inspirisys)

Target Type	Value
Downside Intraday Target	79.57
Downside Intraday Target	75.18
Upside Intraday Target	86.67
Upside Intraday Target	89.38
Downside Intraday Target	82.28

Weekly technical analysis of Inspirisys (Inspirisys)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	83.95	83.66	85.00	77.90	1.547 times
16 Fri Jan 2026	83.66	84.50	86.65	82.56	0.322 times
09 Fri Jan 2026	86.09	88.25	89.69	84.25	1.212 times
02 Fri Jan 2026	91.20	86.24	92.70	85.00	1.973 times
26 Fri Dec 2025	91.61	90.86	92.50	86.84	0.607 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Inspirisys (Inspirisys)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	83.95	90.88	92.70	77.90	0.525 times
31 Wed Dec 2025	90.00	96.10	96.21	85.00	0.258 times
28 Fri Nov 2025	95.68	92.00	109.85	90.10	2.318 times
31 Fri Oct 2025	89.48	97.00	98.89	84.09	1.379 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspirisys (Inspirisys)

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspirisys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspirisys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.96 and Inspirisys (Inspirisys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.

Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.