(TorntPower) Tornt Power complete technical analysis [charts+indicators] | Buy/Sell Tornt Power | (TorntPower) share price targets
Complete technical analysis of Tornt Power (TorntPower) by charts plus indicators, forecast predictions and share price targets for Tornt Power (TorntPower)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Tornt Power is 56028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1224.90 | 1257.35 | 1257.35 | 1220.10 | 0.128 times |
| 26 Fri Sep 2025 | 1232.40 | 1258.30 | 1258.30 | 1226.20 | 0.259 times |
| 25 Thu Sep 2025 | 1255.55 | 1264.00 | 1268.00 | 1248.20 | 0.094 times |
| 24 Wed Sep 2025 | 1264.00 | 1290.00 | 1290.05 | 1261.10 | 0.249 times |
| 23 Tue Sep 2025 | 1279.20 | 1265.65 | 1289.45 | 1265.65 | 0.264 times |
| 22 Mon Sep 2025 | 1268.55 | 1272.00 | 1289.65 | 1264.45 | 0.346 times |
| 19 Fri Sep 2025 | 1266.20 | 1289.10 | 1296.30 | 1262.30 | 0.982 times |
| 18 Thu Sep 2025 | 1284.30 | 1267.15 | 1290.50 | 1259.30 | 0.612 times |
| 17 Wed Sep 2025 | 1266.30 | 1266.00 | 1270.25 | 1258.00 | 1.288 times |
| 16 Tue Sep 2025 | 1261.45 | 1262.05 | 1278.05 | 1259.20 | 5.778 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1222.1, for a target of 1246.9 or 1267.6
Share price targets for Tornt Power (TorntPower)
| Target Type | Value |
| Downside Target | 1220.10 |
| Upside Target | 1303.60 |
| Upside Target | 1329.25 |
| Upside Target | 1358.20 |
| Upside Target | 1361.85 |
| Upside Target | 1375.65 |
| Upside Target | 1479.75 |
| Upside Target | 1491.00 |
| Upside Target | 1552.45 |
Intraday share price targets for Tornt Power (TorntPower)
| Target Type | Value |
| Downside Intraday Target | 1210.88 |
| Downside Intraday Target | 1196.87 |
| Upside Intraday Target | 1248.13 |
| Upside Intraday Target | 1271.37 |
| Upside Intraday Target | 1234.12 |
Weekly technical analysis of Tornt Power (TorntPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1224.90 | 1257.35 | 1257.35 | 1220.10 | 0.105 times |
| 26 Fri Sep 2025 | 1232.40 | 1272.00 | 1290.05 | 1226.20 | 0.138 times |
| 19 Fri Sep 2025 | 1266.20 | 1270.50 | 1296.30 | 1258.00 | 0.417 times |
| 12 Fri Sep 2025 | 1267.75 | 1265.10 | 1279.15 | 1239.30 | 1.804 times |
| 05 Fri Sep 2025 | 1264.25 | 1283.40 | 1329.25 | 1236.90 | 9.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tornt Power (TorntPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1224.90 | 1283.40 | 1329.25 | 1220.10 | 5.98 times |
| 29 Fri Aug 2025 | 1228.10 | 1310.00 | 1375.65 | 1225.10 | 1.005 times |
| 31 Thu Jul 2025 | 1309.25 | 1479.75 | 1479.75 | 1303.60 | 0.65 times |
| 30 Mon Jun 2025 | 1471.65 | 1370.00 | 1491.00 | 1358.20 | 1.32 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tornt Power (TorntPower)
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tornt Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tornt Power in short term and the sell signal is strong.
Tornt Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tornt Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tornt Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.44 and Tornt Power (TorntPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tornt Power (TorntPower) stock. Volume based technical analysis of Tornt Power (TorntPower) stock is negative.
Tornt Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tornt Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tornt Power in short term and the sell signal is strong.
Tornt Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tornt Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tornt Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.44 and Tornt Power (TorntPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tornt Power (TorntPower) stock. Volume based technical analysis of Tornt Power (TorntPower) stock is negative.
Tornt Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tornt Power charts
Click here for further forecast and predictions for tomorrow