(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Daawat is 41135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 368.75 | 372.15 | 377.00 | 357.70 | 1.232 times |
| 29 Wed Jan 2025 | 372.10 | 364.05 | 374.00 | 357.00 | 1.451 times |
| 28 Tue Jan 2025 | 357.10 | 377.75 | 377.75 | 326.20 | 4.39 times |
| 27 Mon Jan 2025 | 370.50 | 390.65 | 397.80 | 362.05 | 1.208 times |
| 24 Fri Jan 2025 | 398.50 | 407.30 | 407.30 | 396.00 | 0.83 times |
| 23 Thu Jan 2025 | 400.65 | 388.10 | 403.55 | 386.65 | 0.602 times |
| 22 Wed Jan 2025 | 391.45 | 387.60 | 393.15 | 378.85 | 0.306 times |
| 21 Tue Jan 2025 | 387.25 | 394.05 | 401.75 | 385.60 | 0.4 times |
| 20 Mon Jan 2025 | 398.30 | 403.40 | 403.40 | 389.65 | 0.242 times |
| 17 Fri Jan 2025 | 395.60 | 407.95 | 407.95 | 395.00 | 0.293 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 377.2, but if it comes above 377.2, then a intra day buy could be more profitable.
If you take a sell trade below 377.2, then use 377.2 as stoploss and 355.1 as target. However if you take a buy trade in stock , then use 377.2 as stoploss and 395.55 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 326.20 |
| Upside Target | 378.85 |
| Upside Target | 388.35 |
| Upside Target | 407.30 |
| Upside Target | 414.65 |
| Upside Target | 427.70 |
| Upside Target | 433.00 |
| Upside Target | 442.15 |
| Upside Target | 447.95 |
| Upside Target | 451.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 330.7 |
| Downside Intraday Target | 292.65 |
| Upside Intraday Target | 402.3 |
| Upside Intraday Target | 435.85 |
| Downside Intraday Target | 364.25 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 368.75 | 390.65 | 397.80 | 326.20 | 3.48 times |
| 24 Fri Jan 2025 | 398.50 | 403.40 | 407.30 | 378.85 | 0.773 times |
| 17 Fri Jan 2025 | 395.60 | 403.00 | 414.65 | 380.60 | 0.571 times |
| 10 Fri Jan 2025 | 402.70 | 430.00 | 433.00 | 388.35 | 0.717 times |
| 03 Fri Jan 2025 | 430.95 | 404.00 | 442.15 | 404.00 | 2.001 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 368.75 | 419.25 | 442.15 | 326.20 | 0.902 times |
| 31 Tue Dec 2024 | 419.25 | 399.35 | 451.00 | 391.50 | 0.7 times |
| 29 Fri Nov 2024 | 396.70 | 392.05 | 406.60 | 332.30 | 0.939 times |
| 31 Thu Oct 2024 | 387.25 | 404.00 | 427.70 | 338.20 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.4 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.4 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow