(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Daawat is 33821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 405.10 | 401.95 | 406.65 | 400.00 | 0.671 times |
| 24 Mon Nov 2025 | 402.05 | 404.90 | 409.05 | 400.10 | 0.777 times |
| 21 Fri Nov 2025 | 409.65 | 408.40 | 410.70 | 401.50 | 0.844 times |
| 20 Thu Nov 2025 | 408.35 | 418.60 | 418.60 | 407.00 | 0.912 times |
| 18 Tue Nov 2025 | 407.75 | 417.75 | 417.75 | 403.00 | 1.289 times |
| 17 Mon Nov 2025 | 412.75 | 413.05 | 416.95 | 410.20 | 0.983 times |
| 14 Fri Nov 2025 | 413.05 | 417.45 | 417.45 | 405.10 | 0.687 times |
| 13 Thu Nov 2025 | 409.65 | 408.10 | 416.00 | 407.50 | 0.909 times |
| 12 Wed Nov 2025 | 416.00 | 410.00 | 417.50 | 406.10 | 1.463 times |
| 11 Tue Nov 2025 | 407.15 | 396.35 | 407.80 | 396.35 | 0.622 times |
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 384.35 |
| Downside Target | 396.35 |
| Upside Target | 417.50 |
| Upside Target | 421.20 |
| Upside Target | 430.70 |
| Upside Target | 435.20 |
| Upside Target | 465.95 |
| Upside Target | 479.80 |
| Upside Target | 490.60 |
| Upside Target | 518.35 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 400.38 |
| Downside Intraday Target | 395.67 |
| Upside Intraday Target | 409.43 |
| Upside Intraday Target | 413.77 |
| Downside Intraday Target | 404.72 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 405.10 | 404.90 | 409.05 | 400.00 | 0.36 times |
| 21 Fri Nov 2025 | 409.65 | 413.05 | 418.60 | 401.50 | 0.775 times |
| 14 Fri Nov 2025 | 413.05 | 405.30 | 417.50 | 396.35 | 0.662 times |
| 07 Fri Nov 2025 | 404.50 | 421.20 | 421.20 | 398.40 | 1.138 times |
| 31 Fri Oct 2025 | 420.20 | 428.40 | 430.70 | 407.60 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 405.10 | 421.20 | 421.20 | 396.35 | 0.594 times |
| 31 Fri Oct 2025 | 420.20 | 406.00 | 435.20 | 384.35 | 1.067 times |
| 30 Tue Sep 2025 | 406.05 | 421.05 | 479.80 | 397.80 | 1.092 times |
| 29 Fri Aug 2025 | 421.45 | 477.30 | 490.60 | 420.05 | 0.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.71 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.71 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow