(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Daawat is 40498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 360.50 | 360.05 | 363.90 | 349.95 | 1.106 times |
| 28 Wed Jan 2026 | 358.05 | 359.05 | 360.00 | 347.40 | 0.402 times |
| 27 Tue Jan 2026 | 355.30 | 345.55 | 357.80 | 337.60 | 0.656 times |
| 23 Fri Jan 2026 | 345.80 | 348.10 | 349.40 | 339.90 | 0.407 times |
| 22 Thu Jan 2026 | 349.75 | 340.00 | 350.90 | 340.00 | 0.389 times |
| 21 Wed Jan 2026 | 337.25 | 336.00 | 345.00 | 334.10 | 1.085 times |
| 20 Tue Jan 2026 | 336.35 | 353.25 | 354.45 | 332.25 | 2.527 times |
| 19 Mon Jan 2026 | 355.50 | 363.80 | 363.80 | 354.70 | 0.691 times |
| 16 Fri Jan 2026 | 364.60 | 368.80 | 369.80 | 362.80 | 0.631 times |
| 14 Wed Jan 2026 | 370.95 | 375.65 | 375.65 | 364.90 | 0.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 349.9 or till 331. Use a stoploss of 365.65 and if the stock hits stoploss, then it can shoot up till 381.42
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 332.25 |
| Downside Target | 352.30 |
| Upside Target | 362.20 |
| Upside Target | 377.55 |
| Upside Target | 391.10 |
| Upside Target | 396.35 |
| Upside Target | 397.80 |
| Upside Target | 403.00 |
| Upside Target | 418.00 |
| Upside Target | 421.20 |
| Upside Target | 435.20 |
| Upside Target | 479.80 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 344.1 |
| Downside Intraday Target | 327.7 |
| Upside Intraday Target | 370.4 |
| Upside Intraday Target | 380.3 |
| Downside Intraday Target | 354 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 360.50 | 345.55 | 363.90 | 337.60 | 0.424 times |
| 23 Fri Jan 2026 | 345.80 | 363.80 | 363.80 | 332.25 | 0.944 times |
| 16 Fri Jan 2026 | 364.60 | 369.40 | 384.50 | 352.30 | 1.594 times |
| 09 Fri Jan 2026 | 366.25 | 385.05 | 388.95 | 362.25 | 0.936 times |
| 02 Fri Jan 2026 | 390.25 | 401.55 | 403.00 | 377.55 | 1.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 360.50 | 387.05 | 391.10 | 332.25 | 0.676 times |
| 31 Wed Dec 2025 | 389.65 | 414.90 | 418.00 | 362.20 | 1.452 times |
| 28 Fri Nov 2025 | 408.30 | 421.20 | 421.20 | 396.35 | 0.662 times |
| 31 Fri Oct 2025 | 420.20 | 406.00 | 435.20 | 384.35 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.96 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.96 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow