(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
10 day averaged volume of Sobha is 21964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1442.45 | 1478.90 | 1480.00 | 1430.00 | 0.242 times |
| 16 Tue Dec 2025 | 1465.35 | 1433.65 | 1475.00 | 1413.35 | 2.881 times |
| 15 Mon Dec 2025 | 1433.65 | 1448.15 | 1448.15 | 1422.00 | 0.109 times |
| 12 Fri Dec 2025 | 1448.15 | 1426.00 | 1454.00 | 1411.90 | 0.38 times |
| 11 Thu Dec 2025 | 1407.55 | 1448.80 | 1448.80 | 1398.85 | 4.837 times |
| 10 Wed Dec 2025 | 1447.60 | 1430.20 | 1467.55 | 1430.20 | 0.203 times |
| 09 Tue Dec 2025 | 1426.40 | 1462.05 | 1469.50 | 1416.00 | 0.335 times |
| 08 Mon Dec 2025 | 1470.30 | 1499.05 | 1533.70 | 1464.15 | 0.906 times |
| 05 Fri Dec 2025 | 1537.15 | 1539.30 | 1553.40 | 1523.60 | 0.162 times |
| 04 Thu Dec 2025 | 1536.40 | 1524.90 | 1541.70 | 1513.45 | 0.052 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1450.5, but if it comes above 1450.5, then a intra day buy could be more profitable.
If you take a sell trade below 1450.5, then use 1450.5 as stoploss and 1389.8 as target. However if you take a buy trade in stock , then use 1450.5 as stoploss and 1501.18 as target.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1398.85 |
| Upside Target | 1480.00 |
| Upside Target | 1533.70 |
| Upside Target | 1556.45 |
| Upside Target | 1580.00 |
| Upside Target | 1618.90 |
| Upside Target | 1625.50 |
| Upside Target | 1637.55 |
| Upside Target | 1649.80 |
| Upside Target | 1730.90 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1410.53 |
| Downside Intraday Target | 1378.62 |
| Upside Intraday Target | 1477.18 |
| Upside Intraday Target | 1511.92 |
| Upside Intraday Target | 1445.27 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1442.45 | 1448.15 | 1480.00 | 1413.35 | 0.485 times |
| 12 Fri Dec 2025 | 1448.15 | 1499.05 | 1533.70 | 1398.85 | 12.011 times |
| 05 Fri Dec 2025 | 1537.15 | 1542.15 | 1556.45 | 1513.45 | 0.539 times |
| 28 Fri Nov 2025 | 1538.95 | 1524.30 | 1580.00 | 1486.05 | 0.701 times |
| 21 Fri Nov 2025 | 1529.25 | 1575.35 | 1637.55 | 1523.30 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1442.45 | 1542.15 | 1556.45 | 1398.85 | 1.671 times |
| 28 Fri Nov 2025 | 1538.95 | 1621.00 | 1730.90 | 1486.05 | 0.537 times |
| 31 Fri Oct 2025 | 1617.90 | 1554.35 | 1625.50 | 1411.85 | 0.921 times |
| 30 Tue Sep 2025 | 1538.60 | 1427.70 | 1649.80 | 1402.90 | 1.811 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.47 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.47 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow