(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
10 day averaged volume of Sobha is 9661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1595.40 | 1611.85 | 1633.60 | 1590.55 | 0.478 times |
| 12 Wed Nov 2025 | 1609.90 | 1611.85 | 1627.60 | 1605.90 | 0.38 times |
| 11 Tue Nov 2025 | 1611.80 | 1647.90 | 1653.60 | 1609.30 | 0.885 times |
| 10 Mon Nov 2025 | 1649.30 | 1727.55 | 1730.90 | 1637.00 | 1.241 times |
| 07 Fri Nov 2025 | 1701.05 | 1664.45 | 1705.50 | 1615.50 | 1.035 times |
| 06 Thu Nov 2025 | 1653.25 | 1618.20 | 1659.00 | 1612.00 | 0.677 times |
| 04 Tue Nov 2025 | 1618.05 | 1675.00 | 1684.90 | 1610.55 | 1.984 times |
| 03 Mon Nov 2025 | 1657.00 | 1621.00 | 1661.20 | 1620.00 | 1.06 times |
| 31 Fri Oct 2025 | 1617.90 | 1579.00 | 1625.50 | 1576.15 | 1.624 times |
| 30 Thu Oct 2025 | 1577.00 | 1564.65 | 1584.30 | 1546.75 | 0.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1639.9 or till 1711.3. Use a stoploss of 1580.38 and if this stock hits its stoploss, then it can fall down till 1520.86
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1402.90 |
| Downside Target | 1456.20 |
| Downside Target | 1492.90 |
| Downside Target | 1529.90 |
| Downside Target | 1587.95 |
| Upside Target | 1625.50 |
| Upside Target | 1649.80 |
| Upside Target | 1705.50 |
| Upside Target | 1730.90 |
| Upside Target | 1732.45 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1547 |
| Downside Intraday Target | 1498.6 |
| Upside Intraday Target | 1687.35 |
| Upside Intraday Target | 1779.3 |
| Upside Intraday Target | 1638.95 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1595.40 | 1727.55 | 1730.90 | 1590.55 | 0.627 times |
| 07 Fri Nov 2025 | 1701.05 | 1621.00 | 1705.50 | 1610.55 | 0.878 times |
| 31 Fri Oct 2025 | 1617.90 | 1549.35 | 1625.50 | 1529.90 | 1.272 times |
| 23 Thu Oct 2025 | 1533.85 | 1587.95 | 1587.95 | 1492.90 | 0.449 times |
| 17 Fri Oct 2025 | 1525.35 | 1441.30 | 1553.30 | 1411.85 | 1.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1595.40 | 1621.00 | 1730.90 | 1590.55 | 0.292 times |
| 31 Fri Oct 2025 | 1617.90 | 1554.35 | 1625.50 | 1411.85 | 0.921 times |
| 30 Tue Sep 2025 | 1538.60 | 1427.70 | 1649.80 | 1402.90 | 1.811 times |
| 29 Fri Aug 2025 | 1429.50 | 1600.00 | 1618.90 | 1425.20 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.33 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.33 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow