(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
10 day averaged volume of Sobha is 15285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1448.15 | 1426.00 | 1454.00 | 1411.90 | 0.546 times |
| 11 Thu Dec 2025 | 1407.55 | 1448.80 | 1448.80 | 1398.85 | 6.95 times |
| 10 Wed Dec 2025 | 1447.60 | 1430.20 | 1467.55 | 1430.20 | 0.292 times |
| 09 Tue Dec 2025 | 1426.40 | 1462.05 | 1469.50 | 1416.00 | 0.481 times |
| 08 Mon Dec 2025 | 1470.30 | 1499.05 | 1533.70 | 1464.15 | 1.302 times |
| 05 Fri Dec 2025 | 1537.15 | 1539.30 | 1553.40 | 1523.60 | 0.233 times |
| 04 Thu Dec 2025 | 1536.40 | 1524.90 | 1541.70 | 1513.45 | 0.075 times |
| 03 Wed Dec 2025 | 1527.70 | 1525.95 | 1549.65 | 1521.10 | 0.193 times |
| 02 Tue Dec 2025 | 1551.85 | 1543.75 | 1556.45 | 1521.50 | 0.111 times |
| 01 Mon Dec 2025 | 1530.40 | 1542.15 | 1554.80 | 1526.40 | 0.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1468.9, but if it comes above 1468.9, then a intra day buy could be more profitable.
If you take a sell trade below 1468.9, then use 1468.9 as stoploss and 1404.9 as target. However if you take a buy trade in stock , then use 1468.9 as stoploss and 1522.28 as target.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1398.85 |
| Upside Target | 1486.05 |
| Upside Target | 1556.45 |
| Upside Target | 1566.30 |
| Upside Target | 1580.00 |
| Upside Target | 1618.90 |
| Upside Target | 1625.50 |
| Upside Target | 1637.55 |
| Upside Target | 1649.80 |
| Upside Target | 1730.90 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1386.77 |
| Downside Intraday Target | 1325.38 |
| Upside Intraday Target | 1521.62 |
| Upside Intraday Target | 1595.08 |
| Upside Intraday Target | 1460.23 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1448.15 | 1499.05 | 1533.70 | 1398.85 | 12.011 times |
| 05 Fri Dec 2025 | 1537.15 | 1542.15 | 1556.45 | 1513.45 | 0.539 times |
| 28 Fri Nov 2025 | 1538.95 | 1524.30 | 1580.00 | 1486.05 | 0.701 times |
| 21 Fri Nov 2025 | 1529.25 | 1575.35 | 1637.55 | 1523.30 | 0.88 times |
| 14 Fri Nov 2025 | 1574.20 | 1727.55 | 1730.90 | 1566.30 | 0.796 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1448.15 | 1542.15 | 1556.45 | 1398.85 | 1.154 times |
| 28 Fri Nov 2025 | 1538.95 | 1621.00 | 1730.90 | 1486.05 | 0.537 times |
| 31 Fri Oct 2025 | 1617.90 | 1554.35 | 1625.50 | 1411.85 | 0.921 times |
| 30 Tue Sep 2025 | 1538.60 | 1427.70 | 1649.80 | 1402.90 | 1.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.39 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.39 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow