(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
10 day averaged volume of Sobha is 15021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1459.75 | 1474.10 | 1483.15 | 1448.45 | 0.477 times |
| 30 Tue Dec 2025 | 1459.00 | 1462.70 | 1470.05 | 1438.85 | 0.094 times |
| 29 Mon Dec 2025 | 1457.60 | 1479.05 | 1487.95 | 1453.50 | 2.008 times |
| 26 Fri Dec 2025 | 1479.05 | 1477.00 | 1488.80 | 1464.95 | 0.178 times |
| 24 Wed Dec 2025 | 1476.45 | 1482.25 | 1506.65 | 1472.40 | 0.455 times |
| 23 Tue Dec 2025 | 1493.00 | 1461.05 | 1504.80 | 1461.05 | 2.11 times |
| 22 Mon Dec 2025 | 1482.35 | 1465.00 | 1485.90 | 1463.85 | 0.131 times |
| 19 Fri Dec 2025 | 1460.35 | 1438.35 | 1473.10 | 1431.70 | 0.242 times |
| 18 Thu Dec 2025 | 1438.35 | 1437.60 | 1454.15 | 1424.70 | 0.214 times |
| 17 Wed Dec 2025 | 1442.45 | 1478.90 | 1480.00 | 1430.00 | 0.354 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1433.3 or till 1392.4. Use a stoploss of 1467.43 and if the stock hits stoploss, then it can shoot up till 1501.55
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1398.85 |
| Upside Target | 1506.65 |
| Upside Target | 1513.45 |
| Upside Target | 1533.70 |
| Upside Target | 1556.45 |
| Upside Target | 1618.90 |
| Upside Target | 1625.50 |
| Upside Target | 1649.80 |
| Upside Target | 1730.90 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1436.42 |
| Downside Intraday Target | 1413.08 |
| Upside Intraday Target | 1485.52 |
| Upside Intraday Target | 1511.28 |
| Upside Intraday Target | 1462.18 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1459.75 | 1479.05 | 1487.95 | 1438.85 | 0.897 times |
| 26 Fri Dec 2025 | 1479.05 | 1465.00 | 1506.65 | 1461.05 | 0.555 times |
| 19 Fri Dec 2025 | 1460.35 | 1448.15 | 1480.00 | 1413.35 | 0.532 times |
| 12 Fri Dec 2025 | 1448.15 | 1499.05 | 1533.70 | 1398.85 | 12.011 times |
| 05 Fri Dec 2025 | 1537.15 | 1542.15 | 1556.45 | 1513.45 | 0.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1459.75 | 1542.15 | 1556.45 | 1398.85 | 2.317 times |
| 28 Fri Nov 2025 | 1538.95 | 1621.00 | 1730.90 | 1486.05 | 0.537 times |
| 31 Fri Oct 2025 | 1617.90 | 1554.35 | 1625.50 | 1411.85 | 0.921 times |
| 30 Tue Sep 2025 | 1538.60 | 1427.70 | 1649.80 | 1402.90 | 1.811 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.8 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.8 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow