(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Tanla is 98460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 470.15 | 457.00 | 475.00 | 457.00 | 0.783 times |
| 08 Thu May 2025 | 479.15 | 481.10 | 508.00 | 471.00 | 1.199 times |
| 07 Wed May 2025 | 476.55 | 465.40 | 479.75 | 461.00 | 0.736 times |
| 06 Tue May 2025 | 475.00 | 499.80 | 499.80 | 473.20 | 0.402 times |
| 05 Mon May 2025 | 498.35 | 498.00 | 503.80 | 489.50 | 0.319 times |
| 02 Fri May 2025 | 496.60 | 474.70 | 512.30 | 468.00 | 1.492 times |
| 30 Wed Apr 2025 | 474.30 | 480.30 | 492.25 | 471.15 | 0.678 times |
| 29 Tue Apr 2025 | 488.70 | 483.10 | 499.00 | 483.10 | 1.415 times |
| 28 Mon Apr 2025 | 483.10 | 467.25 | 485.70 | 461.65 | 1.013 times |
| 25 Fri Apr 2025 | 469.65 | 481.85 | 481.85 | 461.95 | 1.932 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 467.2 as stoploss in an intra day buy trade for a target of 479.12. However, stock will show a bearish move below 467.2.
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 409.40 |
| Downside Target | 432.60 |
| Downside Target | 457.00 |
| Upside Target | 478.00 |
| Upside Target | 490.00 |
| Upside Target | 504.60 |
| Upside Target | 508.00 |
| Upside Target | 512.30 |
| Upside Target | 532.00 |
| Upside Target | 539.25 |
| Upside Target | 575.95 |
| Upside Target | 794.00 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 448.77 |
| Downside Intraday Target | 427.38 |
| Upside Intraday Target | 499.77 |
| Upside Intraday Target | 529.38 |
| Upside Intraday Target | 478.38 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 470.15 | 498.00 | 508.00 | 457.00 | 0.748 times |
| 02 Fri May 2025 | 496.60 | 467.25 | 512.30 | 461.65 | 1.025 times |
| 25 Fri Apr 2025 | 469.65 | 484.45 | 494.30 | 461.95 | 1.231 times |
| 17 Thu Apr 2025 | 484.60 | 488.95 | 504.60 | 478.00 | 2.194 times |
| 11 Fri Apr 2025 | 485.30 | 440.15 | 490.00 | 437.25 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 470.15 | 474.70 | 512.30 | 457.00 | 0.321 times |
| 30 Wed Apr 2025 | 474.30 | 466.95 | 504.60 | 437.25 | 0.519 times |
| 28 Fri Mar 2025 | 467.50 | 437.00 | 532.00 | 409.40 | 2.605 times |
| 28 Fri Feb 2025 | 436.90 | 558.65 | 575.95 | 432.60 | 0.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.9 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.9 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow