(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Tanla is 80066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 627.05 | 626.15 | 635.50 | 621.80 | 0.269 times |
| 30 Wed Jul 2025 | 638.20 | 641.10 | 647.40 | 635.00 | 0.108 times |
| 29 Tue Jul 2025 | 642.35 | 616.75 | 644.55 | 609.00 | 0.872 times |
| 28 Mon Jul 2025 | 616.95 | 652.95 | 652.95 | 609.45 | 0.513 times |
| 25 Fri Jul 2025 | 648.80 | 662.05 | 662.80 | 645.05 | 0.562 times |
| 24 Thu Jul 2025 | 676.35 | 682.00 | 686.85 | 670.00 | 1.257 times |
| 23 Wed Jul 2025 | 678.60 | 662.25 | 682.00 | 655.15 | 1.521 times |
| 22 Tue Jul 2025 | 674.45 | 680.00 | 684.50 | 671.90 | 1.169 times |
| 21 Mon Jul 2025 | 674.85 | 665.90 | 690.00 | 654.95 | 3.247 times |
| 18 Fri Jul 2025 | 656.70 | 661.00 | 663.20 | 653.15 | 0.276 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 629.9, but if it comes above 629.9, then a intra day buy could be more profitable.
If you take a sell trade below 629.9, then use 629.9 as stoploss and 609.2 as target. However if you take a buy trade in stock , then use 629.9 as stoploss and 647.15 as target.
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 409.40 |
| Downside Target | 437.25 |
| Downside Target | 457.00 |
| Downside Target | 504.60 |
| Downside Target | 532.00 |
| Downside Target | 609.00 |
| Downside Target | 624.00 |
| Upside Target | 652.95 |
| Upside Target | 653.80 |
| Upside Target | 679.00 |
| Upside Target | 690.00 |
| Upside Target | 708.00 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 606.38 |
| Downside Intraday Target | 585.72 |
| Upside Intraday Target | 650.33 |
| Upside Intraday Target | 673.62 |
| Upside Intraday Target | 629.67 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 627.05 | 652.95 | 652.95 | 609.00 | 0.227 times |
| 25 Fri Jul 2025 | 648.80 | 665.90 | 690.00 | 645.05 | 2.742 times |
| 18 Fri Jul 2025 | 656.70 | 634.90 | 679.00 | 630.85 | 1.949 times |
| 11 Fri Jul 2025 | 631.75 | 640.95 | 645.85 | 629.55 | 1.156 times |
| 04 Fri Jul 2025 | 638.90 | 644.45 | 653.80 | 636.95 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 627.05 | 642.40 | 690.00 | 609.00 | 0.392 times |
| 30 Mon Jun 2025 | 644.15 | 621.75 | 708.00 | 610.10 | 0.808 times |
| 30 Fri May 2025 | 620.00 | 474.70 | 624.00 | 457.00 | 2.457 times |
| 30 Wed Apr 2025 | 474.30 | 466.95 | 504.60 | 437.25 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.93 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.93 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow