(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Tanla is 183451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 622.90 | 610.35 | 625.00 | 609.00 | 0.325 times |
| 14 Thu Aug 2025 | 609.45 | 609.00 | 616.60 | 605.40 | 0.206 times |
| 13 Wed Aug 2025 | 609.80 | 615.00 | 618.45 | 604.85 | 0.328 times |
| 12 Tue Aug 2025 | 611.55 | 616.05 | 624.35 | 609.85 | 0.163 times |
| 11 Mon Aug 2025 | 615.60 | 613.20 | 625.00 | 606.45 | 0.544 times |
| 08 Fri Aug 2025 | 619.10 | 638.95 | 647.35 | 615.00 | 0.267 times |
| 07 Thu Aug 2025 | 642.20 | 649.95 | 651.40 | 625.20 | 0.312 times |
| 06 Wed Aug 2025 | 651.40 | 663.05 | 667.90 | 647.10 | 1.224 times |
| 05 Tue Aug 2025 | 673.30 | 604.70 | 685.95 | 600.40 | 6.742 times |
| 04 Mon Aug 2025 | 602.15 | 611.35 | 620.65 | 601.00 | 0.123 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 612 as stoploss in an intra day buy trade for a target of 637.59. However, stock will show a bearish move below 612.
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 437.25 |
| Downside Target | 457.00 |
| Downside Target | 504.60 |
| Downside Target | 600.40 |
| Upside Target | 624.00 |
| Upside Target | 645.05 |
| Upside Target | 652.95 |
| Upside Target | 685.95 |
| Upside Target | 690.00 |
| Upside Target | 708.00 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 612.93 |
| Downside Intraday Target | 602.97 |
| Upside Intraday Target | 628.93 |
| Upside Intraday Target | 634.97 |
| Downside Intraday Target | 618.97 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 622.90 | 610.35 | 625.00 | 609.00 | 0.261 times |
| 14 Thu Aug 2025 | 609.45 | 613.20 | 625.00 | 604.85 | 0.143 times |
| 08 Fri Aug 2025 | 619.10 | 611.35 | 685.95 | 600.40 | 10.077 times |
| 01 Fri Aug 2025 | 616.75 | 652.95 | 652.95 | 609.00 | 0.254 times |
| 25 Fri Jul 2025 | 648.80 | 665.90 | 690.00 | 645.05 | 2.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 622.90 | 640.25 | 685.95 | 600.40 | 1.611 times |
| 31 Thu Jul 2025 | 627.05 | 642.40 | 690.00 | 609.00 | 0.392 times |
| 30 Mon Jun 2025 | 644.15 | 621.75 | 708.00 | 610.10 | 0.808 times |
| 30 Fri May 2025 | 620.00 | 474.70 | 624.00 | 457.00 | 2.457 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.49 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.49 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow