(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Tanla is 88169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 720.70 | 754.35 | 754.35 | 715.30 | 0.784 times |
| 24 Wed Sep 2025 | 748.90 | 735.85 | 754.95 | 723.85 | 0.826 times |
| 23 Tue Sep 2025 | 735.85 | 732.10 | 745.20 | 725.75 | 1.273 times |
| 22 Mon Sep 2025 | 735.55 | 742.05 | 755.30 | 729.60 | 1.906 times |
| 19 Fri Sep 2025 | 754.65 | 700.75 | 765.75 | 696.80 | 2.877 times |
| 18 Thu Sep 2025 | 699.55 | 702.05 | 706.70 | 691.70 | 0.49 times |
| 17 Wed Sep 2025 | 700.10 | 689.45 | 711.00 | 686.85 | 0.558 times |
| 16 Tue Sep 2025 | 688.80 | 689.95 | 698.95 | 685.00 | 0.218 times |
| 15 Mon Sep 2025 | 688.65 | 691.20 | 705.05 | 686.85 | 0.631 times |
| 12 Fri Sep 2025 | 695.75 | 706.65 | 708.00 | 693.10 | 0.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 726.5 as stoploss in an intra day sell trade for a target of 685.94. However, stock will show a bullish move above 726.5.
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 457.00 |
| Downside Target | 600.40 |
| Downside Target | 642.45 |
| Downside Target | 659.00 |
| Downside Target | 685.00 |
| Downside Target | 690.00 |
| Downside Target | 708.00 |
| Downside Target | 715.30 |
| Upside Target | 725.75 |
| Upside Target | 755.30 |
| Upside Target | 765.75 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 705.57 |
| Downside Intraday Target | 690.43 |
| Upside Intraday Target | 745.57 |
| Upside Intraday Target | 770.43 |
| Upside Intraday Target | 730.43 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 720.70 | 742.05 | 755.30 | 715.30 | 1.003 times |
| 19 Fri Sep 2025 | 754.65 | 691.20 | 765.75 | 685.00 | 0.909 times |
| 12 Fri Sep 2025 | 695.75 | 669.15 | 725.75 | 659.00 | 3.591 times |
| 05 Fri Sep 2025 | 658.55 | 619.60 | 663.90 | 618.90 | 0.951 times |
| 29 Fri Aug 2025 | 617.75 | 624.45 | 642.45 | 611.10 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 720.70 | 619.60 | 765.75 | 618.90 | 0.671 times |
| 29 Fri Aug 2025 | 617.75 | 640.25 | 685.95 | 600.40 | 1.818 times |
| 31 Thu Jul 2025 | 627.05 | 642.40 | 690.00 | 609.00 | 0.392 times |
| 30 Mon Jun 2025 | 644.15 | 621.75 | 708.00 | 610.10 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term and the buy signal is strong.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.01 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term and the buy signal is strong.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.01 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow