(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Tanla is 64311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 622.20 | 639.95 | 640.00 | 618.80 | 0.599 times |
| 21 Tue Oct 2025 | 636.35 | 641.15 | 645.95 | 632.65 | 0.153 times |
| 20 Mon Oct 2025 | 634.85 | 678.65 | 684.15 | 628.00 | 3.84 times |
| 17 Fri Oct 2025 | 674.90 | 707.85 | 726.05 | 671.60 | 0.899 times |
| 16 Thu Oct 2025 | 706.50 | 716.15 | 721.05 | 706.00 | 0.245 times |
| 15 Wed Oct 2025 | 715.00 | 705.35 | 717.50 | 705.35 | 0.495 times |
| 14 Tue Oct 2025 | 708.05 | 710.05 | 715.70 | 690.60 | 1.403 times |
| 13 Mon Oct 2025 | 709.75 | 701.40 | 721.00 | 701.40 | 1.022 times |
| 10 Fri Oct 2025 | 711.35 | 711.95 | 724.30 | 709.45 | 0.323 times |
| 09 Thu Oct 2025 | 717.60 | 709.15 | 747.55 | 706.00 | 1.314 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 620.8, for a target of 660.2 or 692.98
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 600.40 |
| Upside Target | 646.55 |
| Upside Target | 671.60 |
| Upside Target | 699.10 |
| Upside Target | 708.00 |
| Upside Target | 726.05 |
| Upside Target | 729.00 |
| Upside Target | 747.55 |
| Upside Target | 755.30 |
| Upside Target | 765.75 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 599.28 |
| Downside Intraday Target | 576.37 |
| Upside Intraday Target | 664.63 |
| Upside Intraday Target | 707.07 |
| Upside Intraday Target | 641.72 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 622.20 | 678.65 | 684.15 | 618.80 | 1.13 times |
| 17 Fri Oct 2025 | 674.90 | 701.40 | 726.05 | 671.60 | 1.412 times |
| 10 Fri Oct 2025 | 711.35 | 725.50 | 747.55 | 699.10 | 0.553 times |
| 03 Fri Oct 2025 | 723.80 | 690.20 | 729.00 | 646.55 | 0.651 times |
| 26 Fri Sep 2025 | 693.05 | 742.05 | 755.30 | 691.05 | 1.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 622.20 | 656.75 | 747.55 | 618.80 | 0.535 times |
| 30 Tue Sep 2025 | 656.05 | 619.60 | 765.75 | 618.90 | 0.793 times |
| 29 Fri Aug 2025 | 617.75 | 640.25 | 685.95 | 600.40 | 1.818 times |
| 31 Thu Jul 2025 | 627.05 | 642.40 | 690.00 | 609.00 | 0.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.58 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.58 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow