(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Tanla is 15085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 520.50 | 530.00 | 530.00 | 513.25 | 1.212 times |
| 31 Wed Dec 2025 | 526.20 | 515.00 | 531.25 | 515.00 | 0.496 times |
| 30 Tue Dec 2025 | 517.80 | 529.05 | 530.40 | 515.45 | 1.358 times |
| 29 Mon Dec 2025 | 531.65 | 539.00 | 544.80 | 531.00 | 1.811 times |
| 26 Fri Dec 2025 | 539.80 | 546.70 | 548.00 | 538.30 | 0.645 times |
| 24 Wed Dec 2025 | 547.35 | 548.60 | 554.60 | 544.85 | 0.596 times |
| 23 Tue Dec 2025 | 548.55 | 541.05 | 550.50 | 539.55 | 1.341 times |
| 22 Mon Dec 2025 | 539.45 | 536.00 | 542.35 | 533.00 | 0.509 times |
| 19 Fri Dec 2025 | 536.30 | 564.00 | 564.00 | 532.00 | 2.004 times |
| 18 Thu Dec 2025 | 563.75 | 551.50 | 565.05 | 544.85 | 0.689 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 514.5, for a target of 531.2 or 545.08
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 513.25 |
| Upside Target | 544.80 |
| Upside Target | 559.45 |
| Upside Target | 570.70 |
| Upside Target | 572.00 |
| Upside Target | 603.20 |
| Upside Target | 618.90 |
| Upside Target | 635.65 |
| Upside Target | 747.55 |
| Upside Target | 765.75 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 507.57 |
| Downside Intraday Target | 494.63 |
| Upside Intraday Target | 539.12 |
| Upside Intraday Target | 557.73 |
| Upside Intraday Target | 526.18 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 520.50 | 539.00 | 544.80 | 513.25 | 1.578 times |
| 26 Fri Dec 2025 | 539.80 | 536.00 | 554.60 | 533.00 | 0.557 times |
| 19 Fri Dec 2025 | 536.30 | 555.80 | 572.00 | 532.00 | 0.709 times |
| 12 Fri Dec 2025 | 555.05 | 553.45 | 559.45 | 522.00 | 0.879 times |
| 05 Fri Dec 2025 | 551.70 | 556.15 | 570.70 | 550.50 | 0.62 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 520.50 | 530.00 | 530.00 | 513.25 | 0.042 times |
| 31 Wed Dec 2025 | 526.20 | 556.15 | 572.00 | 515.00 | 0.753 times |
| 28 Fri Nov 2025 | 554.00 | 611.45 | 635.65 | 552.00 | 0.536 times |
| 31 Fri Oct 2025 | 610.80 | 656.75 | 747.55 | 603.20 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.18 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.18 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow