(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Tanla is 317088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 497.35 | 506.45 | 515.70 | 493.75 | 0.255 times |
| 02 Mon Feb 2026 | 490.70 | 497.25 | 501.10 | 483.80 | 0.074 times |
| 01 Sun Feb 2026 | 501.15 | 505.05 | 513.05 | 494.70 | 0.067 times |
| 30 Fri Jan 2026 | 512.20 | 499.05 | 516.15 | 491.20 | 0.13 times |
| 29 Thu Jan 2026 | 502.95 | 522.75 | 522.75 | 498.20 | 0.178 times |
| 28 Wed Jan 2026 | 518.15 | 487.65 | 525.80 | 487.65 | 0.609 times |
| 27 Tue Jan 2026 | 487.35 | 482.45 | 499.00 | 443.50 | 1.072 times |
| 23 Fri Jan 2026 | 481.60 | 467.10 | 508.95 | 467.10 | 7.563 times |
| 22 Thu Jan 2026 | 448.55 | 439.50 | 451.50 | 439.50 | 0.076 times |
| 21 Wed Jan 2026 | 438.30 | 440.25 | 446.00 | 433.10 | 0.124 times |
My analysis of stock is bullish for shortterm, and stock might move up till 515.4 or till 546.7. Use a stoploss of 489.36 and if this stock hits its stoploss, then it can fall down till 463.28
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 433.10 |
| Downside Target | 443.50 |
| Downside Target | 462.00 |
| Downside Target | 483.80 |
| Upside Target | 503.00 |
| Upside Target | 535.65 |
| Upside Target | 552.00 |
| Upside Target | 572.00 |
| Upside Target | 603.20 |
| Upside Target | 635.65 |
| Upside Target | 747.55 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 482.2 |
| Downside Intraday Target | 467.05 |
| Upside Intraday Target | 514.1 |
| Upside Intraday Target | 530.85 |
| Upside Intraday Target | 498.95 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 497.35 | 505.05 | 515.70 | 483.80 | 0.199 times |
| 30 Fri Jan 2026 | 512.20 | 482.45 | 525.80 | 443.50 | 0.25 times |
| 23 Fri Jan 2026 | 481.60 | 458.55 | 508.95 | 433.10 | 20.016 times |
| 16 Fri Jan 2026 | 462.95 | 500.25 | 509.00 | 462.00 | 1.778 times |
| 09 Fri Jan 2026 | 504.15 | 526.75 | 535.65 | 503.00 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 497.35 | 505.05 | 515.70 | 483.80 | 0.037 times |
| 30 Fri Jan 2026 | 512.20 | 530.00 | 535.65 | 433.10 | 7.726 times |
| 31 Wed Dec 2025 | 526.20 | 556.15 | 572.00 | 515.00 | 0.753 times |
| 28 Fri Nov 2025 | 554.00 | 611.45 | 635.65 | 552.00 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.98 and Tanla (Tanla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.98 and Tanla (Tanla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow