(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
10 day averaged volume of Tanla is 29502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 549.75 | 530.05 | 557.00 | 522.00 | 2.184 times |
| 08 Mon Dec 2025 | 534.00 | 553.45 | 555.90 | 528.50 | 1.102 times |
| 05 Fri Dec 2025 | 551.70 | 558.70 | 558.80 | 550.50 | 0.699 times |
| 04 Thu Dec 2025 | 558.70 | 560.35 | 569.05 | 553.85 | 0.397 times |
| 03 Wed Dec 2025 | 559.05 | 554.30 | 570.70 | 554.30 | 1.964 times |
| 02 Tue Dec 2025 | 556.25 | 557.75 | 562.00 | 553.75 | 0.616 times |
| 01 Mon Dec 2025 | 557.75 | 556.15 | 563.00 | 554.00 | 0.87 times |
| 28 Fri Nov 2025 | 554.00 | 574.60 | 574.60 | 552.00 | 0.983 times |
| 27 Thu Nov 2025 | 568.50 | 571.50 | 578.60 | 566.40 | 0.97 times |
| 26 Wed Nov 2025 | 571.05 | 559.15 | 577.00 | 559.15 | 1.357 times |
Stock of Tanla (Tanla) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 549.5 as stoploss in an intra day buy trade for a target of 576.74. However, stock will show a bearish move below 549.5.
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 522.00 |
| Upside Target | 550.50 |
| Upside Target | 570.70 |
| Upside Target | 600.40 |
| Upside Target | 605.60 |
| Upside Target | 618.90 |
| Upside Target | 619.50 |
| Upside Target | 632.95 |
| Upside Target | 635.65 |
| Upside Target | 685.95 |
| Upside Target | 747.55 |
| Upside Target | 765.75 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 528.83 |
| Downside Intraday Target | 507.92 |
| Upside Intraday Target | 563.83 |
| Upside Intraday Target | 577.92 |
| Downside Intraday Target | 542.92 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 549.75 | 553.45 | 557.00 | 522.00 | 0.723 times |
| 05 Fri Dec 2025 | 551.70 | 556.15 | 570.70 | 550.50 | 0.62 times |
| 28 Fri Nov 2025 | 554.00 | 575.20 | 578.60 | 552.00 | 1.69 times |
| 21 Fri Nov 2025 | 577.90 | 612.75 | 619.50 | 576.50 | 1.799 times |
| 14 Fri Nov 2025 | 611.80 | 615.00 | 632.95 | 605.60 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 549.75 | 556.15 | 570.70 | 522.00 | 0.398 times |
| 28 Fri Nov 2025 | 554.00 | 611.45 | 635.65 | 552.00 | 0.536 times |
| 31 Fri Oct 2025 | 610.80 | 656.75 | 747.55 | 603.20 | 0.639 times |
| 30 Tue Sep 2025 | 656.05 | 619.60 | 765.75 | 618.90 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.86 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.86 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow