(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
10 day averaged volume of Zeemedia is 125546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 7.81 | 8.00 | 8.00 | 7.69 | 0.344 times |
| 30 Fri Jan 2026 | 7.85 | 7.66 | 8.00 | 7.46 | 0.784 times |
| 29 Thu Jan 2026 | 7.70 | 7.81 | 8.04 | 7.55 | 0.279 times |
| 28 Wed Jan 2026 | 7.84 | 7.55 | 7.93 | 7.51 | 0.886 times |
| 27 Tue Jan 2026 | 7.55 | 7.48 | 7.85 | 7.11 | 1.043 times |
| 23 Fri Jan 2026 | 7.37 | 8.06 | 8.06 | 7.28 | 2.739 times |
| 22 Thu Jan 2026 | 8.06 | 7.81 | 8.17 | 7.79 | 0.569 times |
| 21 Wed Jan 2026 | 7.80 | 7.67 | 7.94 | 7.62 | 0.99 times |
| 20 Tue Jan 2026 | 7.94 | 8.25 | 8.31 | 7.70 | 1.479 times |
| 19 Mon Jan 2026 | 8.42 | 8.50 | 8.52 | 8.33 | 0.788 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 8.31. However, stock will show a bearish move below 7.8.
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.28 |
| Downside Target | 7.69 |
| Upside Target | 8.00 |
| Upside Target | 8.22 |
| Upside Target | 8.52 |
| Upside Target | 8.86 |
| Upside Target | 9.18 |
| Upside Target | 9.46 |
| Upside Target | 9.80 |
| Upside Target | 10.21 |
| Upside Target | 12.08 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 7.67 |
| Downside Intraday Target | 7.52 |
| Upside Intraday Target | 7.98 |
| Upside Intraday Target | 8.14 |
| Upside Intraday Target | 7.83 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 7.81 | 8.00 | 8.00 | 7.69 | 0.115 times |
| 30 Fri Jan 2026 | 7.85 | 7.48 | 8.04 | 7.11 | 0.456 times |
| 23 Fri Jan 2026 | 7.37 | 8.50 | 8.52 | 7.28 | 2.714 times |
| 16 Fri Jan 2026 | 8.52 | 8.74 | 8.76 | 8.22 | 0.652 times |
| 09 Fri Jan 2026 | 8.71 | 8.93 | 9.18 | 8.61 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 7.81 | 8.00 | 8.00 | 7.69 | 0.019 times |
| 30 Fri Jan 2026 | 7.85 | 9.12 | 9.18 | 7.11 | 0.852 times |
| 31 Wed Dec 2025 | 8.90 | 9.63 | 9.80 | 8.58 | 1.201 times |
| 28 Fri Nov 2025 | 9.65 | 9.64 | 10.21 | 8.86 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow