(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Zeemedia is 83409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 8.42 | 8.50 | 8.52 | 8.33 | 1.187 times |
| 16 Fri Jan 2026 | 8.52 | 8.61 | 8.70 | 8.50 | 0.665 times |
| 14 Wed Jan 2026 | 8.72 | 8.66 | 8.76 | 8.61 | 0.707 times |
| 13 Tue Jan 2026 | 8.63 | 8.22 | 8.76 | 8.22 | 1.318 times |
| 12 Mon Jan 2026 | 8.57 | 8.74 | 8.74 | 8.40 | 0.952 times |
| 09 Fri Jan 2026 | 8.71 | 8.80 | 8.83 | 8.61 | 0.867 times |
| 08 Thu Jan 2026 | 8.78 | 8.99 | 9.17 | 8.75 | 2.431 times |
| 07 Wed Jan 2026 | 9.03 | 8.90 | 9.18 | 8.87 | 1.326 times |
| 06 Tue Jan 2026 | 8.86 | 8.97 | 8.98 | 8.84 | 0.397 times |
| 05 Mon Jan 2026 | 8.96 | 8.93 | 9.07 | 8.86 | 0.568 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.3 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 8.94 as target.
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 8.22 |
| Upside Target | 8.52 |
| Upside Target | 9.05 |
| Upside Target | 9.46 |
| Upside Target | 9.62 |
| Upside Target | 9.74 |
| Upside Target | 9.80 |
| Upside Target | 10.21 |
| Upside Target | 11.01 |
| Upside Target | 12.08 |
| Upside Target | 13.22 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 8.33 |
| Downside Intraday Target | 8.23 |
| Upside Intraday Target | 8.52 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.42 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 8.42 | 8.50 | 8.52 | 8.33 | 0.326 times |
| 16 Fri Jan 2026 | 8.52 | 8.74 | 8.76 | 8.22 | 0.652 times |
| 09 Fri Jan 2026 | 8.71 | 8.93 | 9.18 | 8.61 | 0.637 times |
| 02 Fri Jan 2026 | 9.03 | 9.62 | 9.62 | 8.81 | 0.981 times |
| 26 Fri Dec 2025 | 9.47 | 9.50 | 9.74 | 9.05 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 8.42 | 9.12 | 9.18 | 8.22 | 0.433 times |
| 31 Wed Dec 2025 | 8.90 | 9.63 | 9.80 | 8.58 | 1.201 times |
| 28 Fri Nov 2025 | 9.65 | 9.64 | 10.21 | 8.86 | 0.421 times |
| 31 Fri Oct 2025 | 10.01 | 11.11 | 12.08 | 9.46 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow