(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Zeemedia is 271381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 13.92 | 14.00 | 14.41 | 13.68 | 1.167 times |
| 07 Wed May 2025 | 13.80 | 13.10 | 14.00 | 13.07 | 1.04 times |
| 06 Tue May 2025 | 13.41 | 13.84 | 14.06 | 13.15 | 1.279 times |
| 05 Mon May 2025 | 14.38 | 13.82 | 14.47 | 13.77 | 0.675 times |
| 02 Fri May 2025 | 13.97 | 13.72 | 14.30 | 13.72 | 0.639 times |
| 30 Wed Apr 2025 | 14.08 | 14.53 | 14.61 | 13.91 | 1.004 times |
| 29 Tue Apr 2025 | 14.50 | 15.01 | 15.11 | 14.44 | 0.826 times |
| 28 Mon Apr 2025 | 14.94 | 14.94 | 15.15 | 14.30 | 0.689 times |
| 25 Fri Apr 2025 | 14.69 | 15.06 | 15.06 | 13.70 | 1.755 times |
| 24 Thu Apr 2025 | 14.99 | 15.11 | 15.49 | 14.45 | 1.347 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.4 or till 15.2. Use a stoploss of 13.81 and if this stock hits its stoploss, then it can fall down till 13.19
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 11.80 |
| Downside Target | 12.13 |
| Downside Target | 12.50 |
| Downside Target | 13.07 |
| Upside Target | 14.05 |
| Upside Target | 14.47 |
| Upside Target | 14.95 |
| Upside Target | 15.15 |
| Upside Target | 15.36 |
| Upside Target | 15.49 |
| Upside Target | 17.84 |
| Upside Target | 21.77 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 13.17 |
| Downside Intraday Target | 12.42 |
| Upside Intraday Target | 14.57 |
| Upside Intraday Target | 15.22 |
| Downside Intraday Target | 13.82 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 13.92 | 13.82 | 14.47 | 13.07 | 1.318 times |
| 02 Fri May 2025 | 13.97 | 14.94 | 15.15 | 13.72 | 0.68 times |
| 25 Fri Apr 2025 | 14.69 | 13.71 | 15.49 | 13.42 | 1.67 times |
| 17 Thu Apr 2025 | 13.61 | 13.56 | 14.05 | 13.25 | 0.507 times |
| 11 Fri Apr 2025 | 13.35 | 12.49 | 13.51 | 12.13 | 3.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 13.92 | 13.72 | 14.47 | 13.07 | 0.285 times |
| 30 Wed Apr 2025 | 14.08 | 12.99 | 15.49 | 12.13 | 0.467 times |
| 28 Fri Mar 2025 | 12.89 | 13.20 | 14.95 | 11.80 | 1.614 times |
| 28 Fri Feb 2025 | 12.98 | 17.05 | 17.84 | 12.50 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow