(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Zeemedia is 1398890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 14.51 | 15.04 | 15.06 | 14.47 | 0.319 times |
| 26 Thu Jun 2025 | 14.83 | 15.16 | 15.25 | 14.70 | 0.252 times |
| 25 Wed Jun 2025 | 14.85 | 14.83 | 15.74 | 14.66 | 0.849 times |
| 24 Tue Jun 2025 | 14.86 | 16.47 | 16.47 | 14.74 | 1.724 times |
| 23 Mon Jun 2025 | 15.85 | 13.49 | 16.06 | 13.30 | 5.096 times |
| 19 Thu Jun 2025 | 13.32 | 13.56 | 13.82 | 13.25 | 0.224 times |
| 18 Wed Jun 2025 | 13.49 | 13.87 | 13.94 | 13.41 | 0.23 times |
| 17 Tue Jun 2025 | 13.87 | 14.50 | 14.83 | 13.75 | 0.638 times |
| 16 Mon Jun 2025 | 13.84 | 13.96 | 14.05 | 13.51 | 0.266 times |
| 13 Fri Jun 2025 | 13.93 | 13.80 | 14.07 | 13.60 | 0.356 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 14.14. However, stock will show a bullish move above 14.7.
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 11.80 |
| Downside Target | 12.13 |
| Downside Target | 12.50 |
| Downside Target | 13.07 |
| Downside Target | 13.60 |
| Downside Target | 14.34 |
| Upside Target | 14.80 |
| Upside Target | 14.95 |
| Upside Target | 15.49 |
| Upside Target | 15.74 |
| Upside Target | 16.47 |
| Upside Target | 17.84 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 13.05 |
| Downside Intraday Target | 11.59 |
| Upside Intraday Target | 16.22 |
| Upside Intraday Target | 17.93 |
| Upside Intraday Target | 14.76 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 14.51 | 13.49 | 16.47 | 13.30 | 6.072 times |
| 19 Thu Jun 2025 | 13.32 | 13.96 | 14.83 | 13.25 | 0.644 times |
| 13 Fri Jun 2025 | 13.93 | 13.88 | 14.89 | 13.60 | 2.119 times |
| 06 Fri Jun 2025 | 13.87 | 13.97 | 14.34 | 13.77 | 0.936 times |
| 30 Fri May 2025 | 14.03 | 14.50 | 14.80 | 13.85 | 0.922 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 14.51 | 13.97 | 16.47 | 13.25 | 3.022 times |
| 30 Fri May 2025 | 14.03 | 13.72 | 15.74 | 13.07 | 1.285 times |
| 30 Wed Apr 2025 | 14.08 | 12.99 | 15.49 | 12.13 | 0.467 times |
| 28 Fri Mar 2025 | 12.89 | 13.20 | 14.95 | 11.80 | 1.614 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow