(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Zeemedia is 87039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.10 | 9.09 | 9.14 | 8.85 | 0.798 times |
| 16 Tue Dec 2025 | 9.05 | 9.19 | 9.19 | 8.82 | 1.149 times |
| 15 Mon Dec 2025 | 9.05 | 8.97 | 9.20 | 8.94 | 0.262 times |
| 12 Fri Dec 2025 | 8.99 | 9.10 | 9.29 | 8.97 | 0.99 times |
| 11 Thu Dec 2025 | 9.10 | 8.85 | 9.21 | 8.85 | 0.499 times |
| 10 Wed Dec 2025 | 9.10 | 9.20 | 9.20 | 9.00 | 0.743 times |
| 09 Tue Dec 2025 | 9.15 | 8.73 | 9.30 | 8.58 | 2.7 times |
| 08 Mon Dec 2025 | 8.72 | 9.18 | 9.18 | 8.69 | 1.362 times |
| 05 Fri Dec 2025 | 9.05 | 8.95 | 9.20 | 8.93 | 0.788 times |
| 04 Thu Dec 2025 | 9.02 | 8.93 | 9.17 | 8.93 | 0.866 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.9 or till 8.6. Use a stoploss of 9.19 and if the stock hits stoploss, then it can shoot up till 9.44
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 8.58 |
| Downside Target | 8.82 |
| Upside Target | 9.80 |
| Upside Target | 9.95 |
| Upside Target | 10.00 |
| Upside Target | 10.21 |
| Upside Target | 11.01 |
| Upside Target | 12.08 |
| Upside Target | 12.25 |
| Upside Target | 13.22 |
| Upside Target | 13.48 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 8.88 |
| Downside Intraday Target | 8.66 |
| Upside Intraday Target | 9.26 |
| Upside Intraday Target | 9.42 |
| Downside Intraday Target | 9.04 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.10 | 8.97 | 9.20 | 8.82 | 0.351 times |
| 12 Fri Dec 2025 | 8.99 | 9.18 | 9.30 | 8.58 | 1.704 times |
| 05 Fri Dec 2025 | 9.05 | 9.63 | 9.80 | 8.93 | 0.364 times |
| 28 Fri Nov 2025 | 9.65 | 9.11 | 10.00 | 8.86 | 2.783 times |
| 21 Fri Nov 2025 | 9.11 | 9.36 | 9.95 | 9.07 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.10 | 9.63 | 9.80 | 8.58 | 0.485 times |
| 28 Fri Nov 2025 | 9.65 | 9.64 | 10.21 | 8.86 | 0.421 times |
| 31 Fri Oct 2025 | 10.01 | 11.11 | 12.08 | 9.46 | 0.827 times |
| 30 Tue Sep 2025 | 11.10 | 12.03 | 13.22 | 11.01 | 1.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow