(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Zeemedia is 109121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 8.09 | 8.39 | 8.39 | 8.00 | 0.539 times |
| 04 Wed Feb 2026 | 8.20 | 8.18 | 8.23 | 7.96 | 1.038 times |
| 03 Tue Feb 2026 | 7.94 | 7.99 | 8.07 | 7.81 | 0.753 times |
| 02 Mon Feb 2026 | 7.80 | 7.97 | 7.97 | 7.55 | 0.564 times |
| 01 Sun Feb 2026 | 7.81 | 8.00 | 8.00 | 7.69 | 0.396 times |
| 30 Fri Jan 2026 | 7.85 | 7.66 | 8.00 | 7.46 | 0.903 times |
| 29 Thu Jan 2026 | 7.70 | 7.81 | 8.04 | 7.55 | 0.321 times |
| 28 Wed Jan 2026 | 7.84 | 7.55 | 7.93 | 7.51 | 1.019 times |
| 27 Tue Jan 2026 | 7.55 | 7.48 | 7.85 | 7.11 | 1.2 times |
| 23 Fri Jan 2026 | 7.37 | 8.06 | 8.06 | 7.28 | 3.152 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 7.2. Use a stoploss of 8.12 and if the stock hits stoploss, then it can shoot up till 8.54
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.28 |
| Downside Target | 7.55 |
| Downside Target | 8.04 |
| Upside Target | 8.22 |
| Upside Target | 8.39 |
| Upside Target | 8.86 |
| Upside Target | 9.18 |
| Upside Target | 9.46 |
| Upside Target | 9.80 |
| Upside Target | 10.21 |
| Upside Target | 12.08 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 7.63 |
| Downside Intraday Target | 7.17 |
| Upside Intraday Target | 8.47 |
| Upside Intraday Target | 8.85 |
| Downside Intraday Target | 8.01 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 8.09 | 8.00 | 8.39 | 7.55 | 0.956 times |
| 30 Fri Jan 2026 | 7.85 | 7.48 | 8.04 | 7.11 | 0.456 times |
| 23 Fri Jan 2026 | 7.37 | 8.50 | 8.52 | 7.28 | 2.714 times |
| 16 Fri Jan 2026 | 8.52 | 8.74 | 8.76 | 8.22 | 0.652 times |
| 09 Fri Jan 2026 | 8.71 | 8.93 | 9.18 | 8.61 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 8.09 | 8.00 | 8.39 | 7.55 | 0.16 times |
| 30 Fri Jan 2026 | 7.85 | 9.12 | 9.18 | 7.11 | 0.852 times |
| 31 Wed Dec 2025 | 8.90 | 9.63 | 9.80 | 8.58 | 1.201 times |
| 28 Fri Nov 2025 | 9.65 | 9.64 | 10.21 | 8.86 | 0.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow