(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Cambridge is 9121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 103.35 | 107.00 | 107.00 | 103.10 | 0.882 times |
| 08 Tue Oct 2024 | 108.45 | 111.00 | 111.00 | 101.00 | 0.202 times |
| 07 Mon Oct 2024 | 106.15 | 112.00 | 112.05 | 103.55 | 0.807 times |
| 03 Thu Oct 2024 | 109.05 | 110.90 | 110.90 | 109.05 | 0.562 times |
| 01 Tue Oct 2024 | 111.00 | 112.05 | 112.05 | 110.90 | 1.307 times |
| 30 Mon Sep 2024 | 109.90 | 107.75 | 109.90 | 107.75 | 0.793 times |
| 27 Fri Sep 2024 | 107.75 | 107.75 | 107.75 | 107.60 | 2.048 times |
| 26 Thu Sep 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 2.504 times |
| 25 Wed Sep 2024 | 103.60 | 101.55 | 103.60 | 101.55 | 0.999 times |
| 24 Tue Sep 2024 | 101.60 | 104.85 | 104.85 | 101.35 | 0.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.4 or till 113.9. Use a stoploss of 102 and if this stock hits its stoploss, then it can fall down till 96.58
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 77.23 |
| Downside Target | 92.55 |
| Downside Target | 98.00 |
| Downside Target | 100.80 |
| Upside Target | 107.75 |
| Upside Target | 109.90 |
| Upside Target | 110.00 |
| Upside Target | 112.05 |
| Upside Target | 120.90 |
| Upside Target | 132.50 |
| Upside Target | 147.30 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 98.88 |
| Downside Intraday Target | 94.42 |
| Upside Intraday Target | 109.93 |
| Upside Intraday Target | 116.52 |
| Upside Intraday Target | 105.47 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 103.35 | 112.00 | 112.05 | 101.00 | 0.711 times |
| 03 Thu Oct 2024 | 109.05 | 107.75 | 112.05 | 107.75 | 0.421 times |
| 27 Fri Sep 2024 | 107.75 | 101.00 | 107.75 | 101.00 | 1.921 times |
| 20 Fri Sep 2024 | 100.80 | 97.90 | 100.80 | 94.30 | 1.506 times |
| 13 Fri Sep 2024 | 96.00 | 97.90 | 98.00 | 93.55 | 1.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 103.35 | 112.05 | 112.05 | 101.00 | 0.273 times |
| 30 Mon Sep 2024 | 109.90 | 109.00 | 109.90 | 93.55 | 1.022 times |
| 30 Fri Aug 2024 | 109.95 | 120.90 | 120.90 | 92.55 | 0.277 times |
| 31 Wed Jul 2024 | 118.00 | 122.10 | 147.30 | 110.00 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.67 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.67 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow