(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Cambridge is 8909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 107.39 | 113.50 | 113.50 | 106.70 | 1.296 times |
| 20 Fri Dec 2024 | 105.37 | 115.00 | 115.00 | 104.25 | 0.57 times |
| 19 Thu Dec 2024 | 110.01 | 106.44 | 113.90 | 106.12 | 1.224 times |
| 18 Wed Dec 2024 | 107.42 | 103.00 | 110.29 | 103.00 | 0.671 times |
| 17 Tue Dec 2024 | 109.28 | 107.50 | 114.00 | 107.07 | 1.469 times |
| 16 Mon Dec 2024 | 106.52 | 103.00 | 108.93 | 103.00 | 1.233 times |
| 13 Fri Dec 2024 | 104.80 | 102.91 | 105.73 | 102.85 | 0.083 times |
| 12 Thu Dec 2024 | 104.19 | 105.53 | 106.93 | 102.84 | 0.432 times |
| 11 Wed Dec 2024 | 104.74 | 108.86 | 111.00 | 103.47 | 0.344 times |
| 10 Tue Dec 2024 | 108.03 | 106.99 | 109.50 | 106.31 | 1.527 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.3 as stoploss in an intra day sell trade for a target of 100.19. However, stock will show a bullish move above 108.3.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 81.33 |
| Downside Target | 84.91 |
| Downside Target | 89.00 |
| Downside Target | 91.00 |
| Downside Target | 100.50 |
| Downside Target | 102.84 |
| Downside Target | 106.70 |
| Upside Target | 109.90 |
| Upside Target | 111.00 |
| Upside Target | 112.05 |
| Upside Target | 113.50 |
| Upside Target | 115.00 |
| Upside Target | 120.90 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 104.89 |
| Downside Intraday Target | 102.4 |
| Upside Intraday Target | 111.69 |
| Upside Intraday Target | 116 |
| Upside Intraday Target | 109.2 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 107.39 | 113.50 | 113.50 | 106.70 | 0.251 times |
| 20 Fri Dec 2024 | 105.37 | 103.00 | 115.00 | 103.00 | 1.069 times |
| 13 Fri Dec 2024 | 104.80 | 104.81 | 111.00 | 102.84 | 0.892 times |
| 06 Fri Dec 2024 | 103.74 | 94.02 | 103.74 | 91.00 | 1.952 times |
| 29 Fri Nov 2024 | 89.56 | 85.80 | 91.03 | 84.91 | 0.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 107.39 | 94.02 | 115.00 | 91.00 | 1.718 times |
| 29 Fri Nov 2024 | 89.56 | 98.40 | 100.50 | 81.33 | 1.035 times |
| 31 Thu Oct 2024 | 94.35 | 112.05 | 112.05 | 89.00 | 0.667 times |
| 30 Mon Sep 2024 | 109.90 | 109.00 | 109.90 | 93.55 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.64 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.64 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow