(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Cambridge is 8772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 105.95 | 107.35 | 109.05 | 105.20 | 0.729 times |
| 06 Mon Jan 2025 | 107.05 | 116.50 | 116.50 | 105.00 | 0.951 times |
| 03 Fri Jan 2025 | 114.20 | 115.05 | 115.30 | 111.50 | 0.29 times |
| 02 Thu Jan 2025 | 112.75 | 111.90 | 117.00 | 107.80 | 3.641 times |
| 01 Wed Jan 2025 | 107.15 | 106.50 | 110.00 | 105.20 | 0.258 times |
| 31 Tue Dec 2024 | 105.16 | 107.87 | 110.00 | 104.66 | 0.647 times |
| 30 Mon Dec 2024 | 108.32 | 104.60 | 113.00 | 104.00 | 2.054 times |
| 27 Fri Dec 2024 | 104.30 | 101.07 | 107.25 | 101.07 | 0.359 times |
| 26 Thu Dec 2024 | 99.79 | 103.16 | 105.49 | 99.25 | 0.114 times |
| 24 Tue Dec 2024 | 105.45 | 107.77 | 108.31 | 105.02 | 0.37 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.8 or till 100.1. Use a stoploss of 106.89 and if the stock hits stoploss, then it can shoot up till 109.96
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 81.33 |
| Downside Target | 89.00 |
| Downside Target | 91.00 |
| Downside Target | 93.55 |
| Downside Target | 99.25 |
| Downside Target | 102.84 |
| Upside Target | 109.90 |
| Upside Target | 113.50 |
| Upside Target | 115.00 |
| Upside Target | 116.50 |
| Upside Target | 117.00 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 101.8 |
| Downside Intraday Target | 97.65 |
| Upside Intraday Target | 113.3 |
| Upside Intraday Target | 120.65 |
| Upside Intraday Target | 109.15 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 105.95 | 116.50 | 116.50 | 105.00 | 0.244 times |
| 03 Fri Jan 2025 | 114.20 | 104.60 | 117.00 | 104.00 | 3.192 times |
| 27 Fri Dec 2024 | 104.30 | 113.50 | 113.50 | 99.25 | 0.411 times |
| 20 Fri Dec 2024 | 105.37 | 103.00 | 115.00 | 103.00 | 1.069 times |
| 13 Fri Dec 2024 | 104.80 | 104.81 | 111.00 | 102.84 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 105.95 | 106.50 | 117.00 | 105.00 | 0.286 times |
| 31 Tue Dec 2024 | 105.16 | 94.02 | 115.00 | 91.00 | 2.077 times |
| 29 Fri Nov 2024 | 89.56 | 98.40 | 100.50 | 81.33 | 1.035 times |
| 31 Thu Oct 2024 | 94.35 | 112.05 | 112.05 | 89.00 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow