(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Cambridge is 2054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 82.40 | 83.97 | 84.10 | 81.67 | 0.704 times |
| 05 Wed Feb 2025 | 83.97 | 83.00 | 84.40 | 82.10 | 0.71 times |
| 04 Tue Feb 2025 | 82.74 | 85.00 | 85.00 | 81.00 | 1.786 times |
| 03 Mon Feb 2025 | 80.92 | 83.21 | 84.63 | 79.64 | 1.141 times |
| 31 Fri Jan 2025 | 86.00 | 85.05 | 87.70 | 83.20 | 0.848 times |
| 30 Thu Jan 2025 | 84.00 | 82.00 | 88.50 | 82.00 | 0.616 times |
| 29 Wed Jan 2025 | 81.85 | 81.65 | 83.65 | 81.65 | 0.32 times |
| 28 Tue Jan 2025 | 80.40 | 80.10 | 80.65 | 77.00 | 1.159 times |
| 27 Mon Jan 2025 | 81.65 | 85.75 | 86.30 | 80.95 | 1.05 times |
| 24 Fri Jan 2025 | 86.25 | 89.35 | 89.35 | 85.75 | 1.698 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.3 as stoploss in an intra day buy trade for a target of 88.42. However, stock will show a bearish move below 82.3.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 79.64 |
| Downside Target | 81.33 |
| Upside Target | 85.00 |
| Upside Target | 88.50 |
| Upside Target | 97.20 |
| Upside Target | 99.25 |
| Upside Target | 100.25 |
| Upside Target | 100.50 |
| Upside Target | 112.05 |
| Upside Target | 115.00 |
| Upside Target | 116.50 |
| Upside Target | 117.00 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 79.69 |
| Downside Intraday Target | 76.99 |
| Upside Intraday Target | 85.05 |
| Upside Intraday Target | 87.71 |
| Downside Intraday Target | 82.35 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 82.40 | 83.21 | 85.00 | 79.64 | 1.087 times |
| 31 Fri Jan 2025 | 86.00 | 85.75 | 88.50 | 77.00 | 0.387 times |
| 24 Fri Jan 2025 | 86.25 | 97.20 | 97.20 | 85.75 | 1.316 times |
| 17 Fri Jan 2025 | 95.25 | 99.05 | 100.25 | 90.75 | 0.714 times |
| 10 Fri Jan 2025 | 100.55 | 116.50 | 116.50 | 99.25 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 82.40 | 83.21 | 85.00 | 79.64 | 0.085 times |
| 31 Fri Jan 2025 | 86.00 | 106.50 | 117.00 | 77.00 | 0.582 times |
| 31 Tue Dec 2024 | 105.16 | 94.02 | 115.00 | 91.00 | 2.077 times |
| 29 Fri Nov 2024 | 89.56 | 98.40 | 100.50 | 81.33 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.13 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.13 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow